1. Home
  2. Analytics
  3. Stocks
  4. DJIA 5xShortSG250911
DJIA 5xShortSG250911

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 CVFW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018