1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW230530
UOB MB ePW230530

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-30 MUDW.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-22 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-19 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-18 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-17 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-16 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-15 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-12 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-11 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-10 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-09 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-08 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-05 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-04 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-03 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-05-02 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-04-28 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-04-27 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0500 0
2023-04-26 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-25 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-24 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-21 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-20 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-19 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-18 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-17 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0340 0
2023-04-14 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0080 $0.0120 0
2023-04-03 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0250 0
2023-03-22 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 MUDW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 MUDW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0000 250,000

Copyright © SGTRADES 2018