1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xLongSG230914
BYD 5xLongSG230914

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 DLGW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DLGW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DLGW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DLGW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DLGW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DLGW.SI SGD $0.2850 $0.2800 $0.2900 $0.0000 $0.0000 480,000
2023-09-06 DLGW.SI SGD $0.2900 $0.2850 $0.2950 $0.0000 $0.0000 300,000
2023-09-05 DLGW.SI SGD $0.2800 $0.2800 $0.3000 $0.0000 $0.0000 600,000
2023-09-04 DLGW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 361,000
2023-08-31 DLGW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 341,000
2023-08-30 DLGW.SI SGD $0.2800 $0.2650 $0.2850 $0.0000 $0.0000 270,000
2023-08-29 DLGW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DLGW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DLGW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DLGW.SI SGD $0.1630 $0.0000 $0.0000 $0.1500 $0.0000 0
2023-08-23 DLGW.SI SGD $0.1630 $0.1580 $0.1630 $0.0000 $0.0000 160,000
2023-08-22 DLGW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DLGW.SI SGD $0.1630 $0.1630 $0.1700 $0.0000 $0.0000 104,700
2023-08-18 DLGW.SI SGD $0.2050 $0.2050 $0.2200 $0.1800 $0.2100 180,000
2023-08-17 DLGW.SI SGD $0.2350 $0.2000 $0.2450 $0.2000 $0.0000 140,000
2023-08-16 DLGW.SI SGD $0.2200 $0.2150 $0.2250 $0.2000 $0.0000 78,000
2023-08-15 DLGW.SI SGD $0.2450 $0.2150 $0.2450 $0.2000 $0.0000 74,000
2023-08-14 DLGW.SI SGD $0.2600 $0.2200 $0.2900 $0.2000 $0.0000 6,800
2023-08-11 DLGW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DLGW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DLGW.SI SGD $0.4250 $0.4250 $0.4750 $0.0000 $0.0000 1,000
2023-08-07 DLGW.SI SGD $0.5200 $0.5000 $0.5250 $0.0000 $0.0000 40,000
2023-08-04 DLGW.SI SGD $0.5100 $0.5100 $0.5400 $0.0000 $0.5400 209,200
2023-08-03 DLGW.SI SGD $0.5200 $0.5150 $0.5200 $0.0000 $0.0000 200,000
2023-08-02 DLGW.SI SGD $0.5300 $0.5250 $0.5500 $0.0000 $0.5300 128,500
2023-08-01 DLGW.SI SGD $0.5950 $0.5950 $0.6300 $0.0000 $0.6250 29,900
2023-07-31 DLGW.SI SGD $0.5800 $0.5800 $0.6150 $0.0000 $0.6300 33,200
2023-07-28 DLGW.SI SGD $0.5250 $0.4800 $0.5250 $0.0000 $0.5450 390,000
2023-07-27 DLGW.SI SGD $0.5050 $0.5050 $0.5150 $0.0000 $0.5400 175,000
2023-07-26 DLGW.SI SGD $0.4700 $0.4700 $0.4800 $0.0000 $0.5300 240,000
2023-07-25 DLGW.SI SGD $0.5150 $0.5000 $0.5150 $0.0000 $0.5200 240,000
2023-07-24 DLGW.SI SGD $0.4500 $0.4400 $0.4950 $0.0000 $0.5850 240,000
2023-07-21 DLGW.SI SGD $0.5050 $0.4800 $0.5050 $0.0000 $0.5850 263,000
2023-07-20 DLGW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5850 0
2023-07-19 DLGW.SI SGD $0.4950 $0.4650 $0.4950 $0.0000 $0.5500 204,000
2023-07-18 DLGW.SI SGD $0.5000 $0.4750 $0.5000 $0.0000 $0.5850 176,000
2023-07-17 DLGW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.5850 0
2023-07-14 DLGW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.5850 4,000
2023-07-13 DLGW.SI SGD $0.4650 $0.4650 $0.4700 $0.4750 $0.5850 150,000
2023-07-12 DLGW.SI SGD $0.4600 $0.4600 $0.5100 $0.0000 $0.4700 258,100
2023-07-11 DLGW.SI SGD $0.5000 $0.4500 $0.5000 $0.0000 $0.5850 250,100
2023-07-10 DLGW.SI SGD $0.4250 $0.4150 $0.4350 $0.0000 $0.0000 380,000
2023-07-07 DLGW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.5850 0
2023-07-06 DLGW.SI SGD $0.5150 $0.5000 $0.5200 $0.0000 $0.5850 78,000
2023-07-05 DLGW.SI SGD $0.4800 $0.4750 $0.5000 $0.0000 $0.5850 253,900

Copyright © SGTRADES 2018