1. Home
  2. Analytics
  3. Stocks
  4. BYD 5xShortSG230914
BYD 5xShortSG230914

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 DMMW.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DMMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DMMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DMMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DMMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DMMW.SI SGD $0.0310 $0.0310 $0.0310 $0.0200 $0.0000 480,000
2023-09-06 DMMW.SI SGD $0.0300 $0.0300 $0.0310 $0.0200 $0.0000 650,000
2023-09-05 DMMW.SI SGD $0.0320 $0.0300 $0.0320 $0.0200 $0.0000 1,250,000
2023-09-04 DMMW.SI SGD $0.0280 $0.0280 $0.0310 $0.0200 $0.0000 2,585,000
2023-08-31 DMMW.SI SGD $0.0340 $0.0300 $0.0340 $0.0200 $0.0000 1,490,000
2023-08-30 DMMW.SI SGD $0.0340 $0.0310 $0.0340 $0.0200 $0.0000 1,050,000
2023-08-29 DMMW.SI SGD $0.0430 $0.0430 $0.0490 $0.0200 $0.0000 655,000
2023-08-28 DMMW.SI SGD $0.0520 $0.0520 $0.0520 $0.0200 $0.0000 600,000
2023-08-25 DMMW.SI SGD $0.0560 $0.0000 $0.0000 $0.0200 $0.0000 0
2023-08-24 DMMW.SI SGD $0.0560 $0.0560 $0.0600 $0.0200 $0.0000 600,000
2023-08-23 DMMW.SI SGD $0.0640 $0.0610 $0.0670 $0.0220 $0.0000 1,560,000
2023-08-22 DMMW.SI SGD $0.0650 $0.0620 $0.0670 $0.0220 $0.0000 700,000
2023-08-21 DMMW.SI SGD $0.0640 $0.0610 $0.0640 $0.0220 $0.0000 560,000
2023-08-18 DMMW.SI SGD $0.0570 $0.0510 $0.0580 $0.0220 $0.0000 401,200
2023-08-17 DMMW.SI SGD $0.0490 $0.0470 $0.0590 $0.0220 $0.0000 301,300
2023-08-16 DMMW.SI SGD $0.0530 $0.0520 $0.0540 $0.0220 $0.0580 92,000
2023-08-15 DMMW.SI SGD $0.0480 $0.0480 $0.0520 $0.0220 $0.0580 76,200
2023-08-14 DMMW.SI SGD $0.0450 $0.0360 $0.0490 $0.0220 $0.0580 5,800
2023-08-11 DMMW.SI SGD $0.0340 $0.0320 $0.0340 $0.0240 $0.0360 2,700
2023-08-10 DMMW.SI SGD $0.0320 $0.0310 $0.0320 $0.0240 $0.0330 12,200
2023-08-08 DMMW.SI SGD $0.0310 $0.0280 $0.0310 $0.0220 $0.0330 4,300
2023-08-07 DMMW.SI SGD $0.0260 $0.0260 $0.0270 $0.0200 $0.0280 700,800
2023-08-04 DMMW.SI SGD $0.0270 $0.0250 $0.0270 $0.0200 $0.0280 6,250,000
2023-08-03 DMMW.SI SGD $0.0260 $0.0250 $0.0260 $0.0200 $0.0280 4,250,400
2023-08-02 DMMW.SI SGD $0.0260 $0.0230 $0.0260 $0.0200 $0.0270 7,402,000
2023-08-01 DMMW.SI SGD $0.0240 $0.0210 $0.0240 $0.0200 $0.0280 15,001,100
2023-07-31 DMMW.SI SGD $0.0230 $0.0210 $0.0250 $0.0200 $0.0000 10,451,000
2023-07-28 DMMW.SI SGD $0.0260 $0.0250 $0.0290 $0.0250 $0.0000 6,302,000
2023-07-27 DMMW.SI SGD $0.0280 $0.0270 $0.0280 $0.0260 $0.0000 8,800,800
2023-07-26 DMMW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 2,401,900
2023-07-25 DMMW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 8,541,200
2023-07-24 DMMW.SI SGD $0.0320 $0.0290 $0.0320 $0.0000 $0.0000 2,400,600
2023-07-21 DMMW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 4,950,700
2023-07-20 DMMW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 3,600,000
2023-07-19 DMMW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 3,900,000
2023-07-18 DMMW.SI SGD $0.0290 $0.0290 $0.0320 $0.0000 $0.0000 2,400,600
2023-07-17 DMMW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DMMW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 6,000,600
2023-07-13 DMMW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 3,000,600
2023-07-12 DMMW.SI SGD $0.0320 $0.0290 $0.0320 $0.0290 $0.0330 5,400,600
2023-07-11 DMMW.SI SGD $0.0310 $0.0310 $0.0340 $0.0300 $0.0000 3,001,000
2023-07-10 DMMW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 6,400,000
2023-07-07 DMMW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0000 3,000,200
2023-07-06 DMMW.SI SGD $0.0330 $0.0300 $0.0330 $0.0000 $0.0000 3,200,000
2023-07-05 DMMW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 3,002,100

Copyright © SGTRADES 2018