1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG230914
Galaxy 5xLongSG230914

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 DNJW.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DNJW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DNJW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DNJW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DNJW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DNJW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 240,000
2023-09-06 DNJW.SI SGD $0.3000 $0.2950 $0.3050 $0.0000 $0.0000 300,000
2023-09-05 DNJW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 200,000
2023-09-04 DNJW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 120,000
2023-08-31 DNJW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 240,000
2023-08-30 DNJW.SI SGD $0.3400 $0.3400 $0.3500 $0.0000 $0.0000 180,000
2023-08-29 DNJW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DNJW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DNJW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DNJW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DNJW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 160,000
2023-08-22 DNJW.SI SGD $0.3250 $0.2900 $0.3250 $0.0000 $0.0000 560,000
2023-08-21 DNJW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.0000 160,000
2023-08-18 DNJW.SI SGD $0.3350 $0.3300 $0.3600 $0.0000 $0.0000 60,000
2023-08-17 DNJW.SI SGD $0.3950 $0.3700 $0.4050 $0.0000 $0.0000 40,000
2023-08-16 DNJW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DNJW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DNJW.SI SGD $0.4450 $0.4400 $0.4450 $0.0000 $0.0000 200
2023-08-11 DNJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DNJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DNJW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DNJW.SI SGD $0.5100 $0.5050 $0.5100 $0.0000 $0.0000 40,000
2023-08-04 DNJW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DNJW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DNJW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DNJW.SI SGD $0.5350 $0.5300 $0.5350 $0.0000 $0.0000 200,000
2023-07-31 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DNJW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 120,000
2023-07-20 DNJW.SI SGD $0.4600 $0.4550 $0.4600 $0.0000 $0.0000 120,000
2023-07-19 DNJW.SI SGD $0.4550 $0.4550 $0.4550 $0.0000 $0.0000 120,000
2023-07-18 DNJW.SI SGD $0.4700 $0.4650 $0.4700 $0.0000 $0.0000 60,000
2023-07-17 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DNJW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DNJW.SI SGD $0.4600 $0.4550 $0.4600 $0.0000 $0.0000 120,000
2023-07-12 DNJW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 236,000
2023-07-11 DNJW.SI SGD $0.4250 $0.3700 $0.4250 $0.0000 $0.0000 280,000
2023-07-10 DNJW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 160,000
2023-07-07 DNJW.SI SGD $0.3450 $0.3250 $0.3450 $0.0000 $0.0000 400,000
2023-07-06 DNJW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DNJW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 18,000

Copyright © SGTRADES 2018