- Home
- Analytics
- Stocks
- HSCEI 5xLongSG240912
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CVGW.SI |
SGD |
|
$0.1960 |
$0.1900 |
$0.1960 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-04-24 |
CVGW.SI |
SGD |
|
$0.1940 |
$0.1800 |
$0.1960 |
$0.0000 |
$0.0000 |
224,000 |
| 2024-04-23 |
CVGW.SI |
SGD |
|
$0.1750 |
$0.1610 |
$0.1750 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-22 |
CVGW.SI |
SGD |
|
$0.1570 |
$0.1540 |
$0.1650 |
$0.0000 |
$0.0000 |
124,000 |
| 2024-04-19 |
CVGW.SI |
SGD |
|
$0.1470 |
$0.1380 |
$0.1480 |
$0.0000 |
$0.0000 |
208,000 |
| 2024-04-18 |
CVGW.SI |
SGD |
|
$0.1550 |
$0.1450 |
$0.1600 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-17 |
CVGW.SI |
SGD |
|
$0.1470 |
$0.1440 |
$0.1500 |
$0.0000 |
$0.0000 |
114,000 |
| 2024-04-16 |
CVGW.SI |
SGD |
|
$0.1480 |
$0.1460 |
$0.1580 |
$0.0000 |
$0.0000 |
456,000 |
| 2024-04-15 |
CVGW.SI |
SGD |
|
$0.1630 |
$0.1540 |
$0.1650 |
$0.0000 |
$0.0000 |
350,000 |
| 2024-04-12 |
CVGW.SI |
SGD |
|
$0.1670 |
$0.1670 |
$0.1830 |
$0.0000 |
$0.0000 |
304,000 |
| 2024-04-11 |
CVGW.SI |
SGD |
|
$0.1860 |
$0.1750 |
$0.1890 |
$0.0000 |
$0.0000 |
63,800 |
| 2024-04-09 |
CVGW.SI |
SGD |
|
$0.1700 |
$0.1690 |
$0.1790 |
$0.0000 |
$0.1810 |
14,400 |
| 2024-04-08 |
CVGW.SI |
SGD |
|
$0.1670 |
$0.1570 |
$0.1750 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-04-05 |
CVGW.SI |
SGD |
|
$0.1650 |
$0.1510 |
$0.1710 |
$0.0000 |
$0.0000 |
27,200 |
| 2024-04-04 |
CVGW.SI |
SGD |
|
$0.1680 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CVGW.SI |
SGD |
|
$0.1680 |
$0.1660 |
$0.1800 |
$0.0000 |
$0.0000 |
14,000 |
| 2024-04-02 |
CVGW.SI |
SGD |
|
$0.1770 |
$0.1770 |
$0.1820 |
$0.0000 |
$0.1880 |
23,000 |
| 2024-04-01 |
CVGW.SI |
SGD |
|
$0.1600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CVGW.SI |
SGD |
|
$0.1600 |
$0.1490 |
$0.1690 |
$0.0000 |
$0.0000 |
182,000 |
| 2024-03-27 |
CVGW.SI |
SGD |
|
$0.1490 |
$0.1480 |
$0.1610 |
$0.0000 |
$0.0000 |
483,800 |
| 2024-03-26 |
CVGW.SI |
SGD |
|
$0.1630 |
$0.1550 |
$0.1700 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-03-25 |
CVGW.SI |
SGD |
|
$0.1550 |
$0.1530 |
$0.1610 |
$0.0000 |
$0.0000 |
124,000 |
| 2024-03-22 |
CVGW.SI |
SGD |
|
$0.1570 |
$0.1460 |
$0.1670 |
$0.0000 |
$0.0000 |
48,900 |
| 2024-03-21 |
CVGW.SI |
SGD |
|
$0.1770 |
$0.1720 |
$0.1830 |
$0.1730 |
$0.0000 |
12,600 |
| 2024-03-20 |
CVGW.SI |
SGD |
|
$0.1640 |
$0.1540 |
$0.1670 |
$0.1560 |
$0.0000 |
100,000 |
| 2024-03-19 |
CVGW.SI |
SGD |
|
$0.1600 |
$0.1560 |
$0.1660 |
$0.1560 |
$0.0000 |
12,800 |
| 2024-03-18 |
CVGW.SI |
SGD |
|
$0.1690 |
$0.1590 |
$0.1710 |
$0.0000 |
$0.0000 |
152,000 |
| 2024-03-15 |
CVGW.SI |
SGD |
|
$0.1630 |
$0.1540 |
$0.1690 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-03-14 |
CVGW.SI |
SGD |
|
$0.1760 |
$0.1750 |
$0.1900 |
$0.0000 |
$0.0000 |
32,000 |
| 2024-03-13 |
CVGW.SI |
SGD |
|
$0.1800 |
$0.1790 |
$0.1890 |
$0.0000 |
$0.0000 |
400,000 |
| 2024-03-12 |
CVGW.SI |
SGD |
|
$0.1850 |
$0.1590 |
$0.1870 |
$0.0000 |
$0.0000 |
107,300 |
| 2024-03-11 |
CVGW.SI |
SGD |
|
$0.1570 |
$0.1490 |
$0.1580 |
$0.0000 |
$0.0000 |
48,300 |
| 2024-03-08 |
CVGW.SI |
SGD |
|
$0.1490 |
$0.1410 |
$0.1520 |
$0.0000 |
$0.1530 |
51,300 |
| 2024-03-07 |
CVGW.SI |
SGD |
|
$0.1400 |
$0.1360 |
$0.1550 |
$0.0000 |
$0.0000 |
12,800 |
| 2024-03-06 |
CVGW.SI |
SGD |
|
$0.1490 |
$0.1360 |
$0.1540 |
$0.0000 |
$0.0000 |
42,000 |
| 2024-03-05 |
CVGW.SI |
SGD |
|
$0.1350 |
$0.1330 |
$0.1490 |
$0.0000 |
$0.0000 |
35,600 |