1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 7xShortSG240912
HSCEI 7xShortSG240912

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 CXJW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 CXJW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0260 347,100
2024-04-23 CXJW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0270 383,000
2024-04-22 CXJW.SI SGD $0.0310 $0.0290 $0.0330 $0.0290 $0.0320 186,000
2024-04-19 CXJW.SI SGD $0.0350 $0.0350 $0.0370 $0.0340 $0.0350 475,100
2024-04-18 CXJW.SI SGD $0.0340 $0.0310 $0.0340 $0.0330 $0.0000 71,000
2024-04-17 CXJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CXJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0000 0
2024-04-15 CXJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CXJW.SI SGD $0.0300 $0.0290 $0.0300 $0.0280 $0.0000 200,000
2024-04-11 CXJW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 CXJW.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0000 218,700
2024-04-08 CXJW.SI SGD $0.0310 $0.0300 $0.0330 $0.0280 $0.0320 200,000
2024-04-05 CXJW.SI SGD $0.0310 $0.0300 $0.0350 $0.0300 $0.0320 220,100
2024-04-04 CXJW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0330 0
2024-04-03 CXJW.SI SGD $0.0320 $0.0280 $0.0320 $0.0300 $0.0340 398,900
2024-04-02 CXJW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0290 200,000
2024-04-01 CXJW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CXJW.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0000 50,000
2024-03-27 CXJW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CXJW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 CXJW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 CXJW.SI SGD $0.0390 $0.0320 $0.0390 $0.0000 $0.0000 154,000
2024-03-21 CXJW.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 152,700
2024-03-20 CXJW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0390 0
2024-03-19 CXJW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0380 1,000
2024-03-18 CXJW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0000 148,000
2024-03-15 CXJW.SI SGD $0.0360 $0.0340 $0.0380 $0.0350 $0.0380 148,500
2024-03-14 CXJW.SI SGD $0.0320 $0.0290 $0.0330 $0.0300 $0.0330 376,000
2024-03-13 CXJW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 CXJW.SI SGD $0.0310 $0.0310 $0.0410 $0.0280 $0.0000 1,300
2024-03-11 CXJW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 400
2024-03-08 CXJW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 CXJW.SI SGD $0.0480 $0.0420 $0.0490 $0.0430 $0.0000 276,300
2024-03-06 CXJW.SI SGD $0.0440 $0.0440 $0.0440 $0.0430 $0.0000 100
2024-03-05 CXJW.SI SGD $0.0530 $0.0510 $0.0530 $0.0000 $0.0000 300

Copyright © SGTRADES 2018