- Home
- Analytics
- Stocks
- HSI 5xLongSG240912
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CYJW.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
CYJW.SI |
SGD |
|
$0.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CYJW.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.3950 |
$0.0000 |
$0.0000 |
1,500 |
| 2024-05-13 |
CYJW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
CYJW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
CYJW.SI |
SGD |
|
$0.3350 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
CYJW.SI |
SGD |
|
$0.3350 |
$0.3350 |
$0.3350 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-07 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CYJW.SI |
SGD |
|
$0.2750 |
$0.2500 |
$0.2750 |
$0.0000 |
$0.0000 |
42,000 |
| 2024-04-25 |
CYJW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-24 |
CYJW.SI |
SGD |
|
$0.2300 |
$0.2300 |
$0.2300 |
$0.0000 |
$0.2400 |
10,000 |
| 2024-04-23 |
CYJW.SI |
SGD |
|
$0.2100 |
$0.2100 |
$0.2100 |
$0.0000 |
$0.0000 |
30,000 |
| 2024-04-22 |
CYJW.SI |
SGD |
|
$0.1950 |
$0.1880 |
$0.2000 |
$0.0000 |
$0.0000 |
202,400 |
| 2024-04-19 |
CYJW.SI |
SGD |
|
$0.1790 |
$0.1690 |
$0.1800 |
$0.0000 |
$0.0000 |
228,000 |
| 2024-04-18 |
CYJW.SI |
SGD |
|
$0.1880 |
$0.1780 |
$0.1940 |
$0.0000 |
$0.0000 |
236,000 |
| 2024-04-17 |
CYJW.SI |
SGD |
|
$0.1800 |
$0.1760 |
$0.1830 |
$0.0000 |
$0.1850 |
200,400 |
| 2024-04-16 |
CYJW.SI |
SGD |
|
$0.1810 |
$0.1790 |
$0.1930 |
$0.0000 |
$0.1840 |
711,000 |
| 2024-04-15 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.1900 |
$0.2050 |
$0.0000 |
$0.0000 |
180,800 |
| 2024-04-12 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1860 |
$0.0000 |
0 |
| 2024-04-01 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1860 |
$0.0000 |
0 |
| 2024-03-28 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.1930 |
$0.2050 |
$0.1860 |
$0.2150 |
212,000 |
| 2024-03-27 |
CYJW.SI |
SGD |
|
$0.1940 |
$0.1920 |
$0.2050 |
$0.0000 |
$0.0000 |
531,200 |
| 2024-03-26 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.2050 |
$0.2050 |
$0.0000 |
$0.0000 |
40,000 |
| 2024-03-25 |
CYJW.SI |
SGD |
|
$0.1970 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CYJW.SI |
SGD |
|
$0.1970 |
$0.1910 |
$0.2050 |
$0.1970 |
$0.0000 |
15,400 |
| 2024-03-21 |
CYJW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2250 |
$0.0000 |
$0.2650 |
5,000 |
| 2024-03-20 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.2400 |
$0.2400 |
$0.0000 |
$0.2600 |
12,000 |
| 2024-03-12 |
CYJW.SI |
SGD |
|
$0.2400 |
$0.2200 |
$0.2400 |
$0.0000 |
$0.2450 |
23,000 |
| 2024-03-11 |
CYJW.SI |
SGD |
|
$0.2100 |
$0.2050 |
$0.2100 |
$0.0000 |
$0.2200 |
10,300 |
| 2024-03-08 |
CYJW.SI |
SGD |
|
$0.1990 |
$0.1920 |
$0.2000 |
$0.1680 |
$0.2050 |
23,200 |
| 2024-03-07 |
CYJW.SI |
SGD |
|
$0.1880 |
$0.1850 |
$0.2050 |
$0.0000 |
$0.0000 |
27,600 |
| 2024-03-06 |
CYJW.SI |
SGD |
|
$0.2050 |
$0.1840 |
$0.2050 |
$0.0000 |
$0.0000 |
58,700 |
| 2024-03-05 |
CYJW.SI |
SGD |
|
$0.1850 |
$0.1820 |
$0.2000 |
$0.0000 |
$0.0000 |
41,000 |