- Home
- Analytics
- Stocks
- HSI 7xLongSG240912
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CZHW.SI |
SGD |
|
$0.1060 |
$0.0990 |
$0.1100 |
$0.0000 |
$0.0000 |
1,084,900 |
| 2024-05-15 |
CZHW.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.0960 |
$0.0000 |
$0.0960 |
100 |
| 2024-05-14 |
CZHW.SI |
SGD |
|
$0.0990 |
$0.0980 |
$0.1040 |
$0.0000 |
$0.1090 |
1,100,000 |
| 2024-05-13 |
CZHW.SI |
SGD |
|
$0.0980 |
$0.0980 |
$0.0980 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-05-10 |
CZHW.SI |
SGD |
|
$0.0950 |
$0.0890 |
$0.0950 |
$0.0000 |
$0.0980 |
39,400 |
| 2024-05-09 |
CZHW.SI |
SGD |
|
$0.0820 |
$0.0760 |
$0.0820 |
$0.0000 |
$0.0850 |
241,700 |
| 2024-05-08 |
CZHW.SI |
SGD |
|
$0.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0880 |
0 |
| 2024-05-07 |
CZHW.SI |
SGD |
|
$0.0820 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0850 |
0 |
| 2024-05-06 |
CZHW.SI |
SGD |
|
$0.0820 |
$0.0780 |
$0.0820 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-05-03 |
CZHW.SI |
SGD |
|
$0.0780 |
$0.0780 |
$0.0810 |
$0.0000 |
$0.0000 |
110,700 |
| 2024-05-02 |
CZHW.SI |
SGD |
|
$0.0720 |
$0.0650 |
$0.0720 |
$0.0680 |
$0.0000 |
62,500 |
| 2024-04-30 |
CZHW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0630 |
0 |
| 2024-04-29 |
CZHW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0670 |
$0.0600 |
$0.0690 |
1,375,400 |
| 2024-04-26 |
CZHW.SI |
SGD |
|
$0.0580 |
$0.0560 |
$0.0590 |
$0.0000 |
$0.0000 |
56,800 |
| 2024-04-25 |
CZHW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
66,800 |
| 2024-04-24 |
CZHW.SI |
SGD |
|
$0.0500 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
194,700 |
| 2024-04-23 |
CZHW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-22 |
CZHW.SI |
SGD |
|
$0.0390 |
$0.0370 |
$0.0390 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-19 |
CZHW.SI |
SGD |
|
$0.0380 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CZHW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0380 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-17 |
CZHW.SI |
SGD |
|
$0.0340 |
$0.0330 |
$0.0360 |
$0.0000 |
$0.0000 |
150,300 |
| 2024-04-16 |
CZHW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CZHW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0410 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-12 |
CZHW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CZHW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
1,100 |
| 2024-04-09 |
CZHW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-08 |
CZHW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CZHW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CZHW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CZHW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-04-02 |
CZHW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0490 |
100 |
| 2024-04-01 |
CZHW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CZHW.SI |
SGD |
|
$0.0440 |
$0.0430 |
$0.0440 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-03-27 |
CZHW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CZHW.SI |
SGD |
|
$0.0420 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CZHW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0420 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-22 |
CZHW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CZHW.SI |
SGD |
|
$0.0500 |
$0.0460 |
$0.0500 |
$0.0000 |
$0.0000 |
200,100 |
| 2024-03-20 |
CZHW.SI |
SGD |
|
$0.0440 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0000 |
40,100 |
| 2024-03-19 |
CZHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CZHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CZHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CZHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
CZHW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CZHW.SI |
SGD |
|
$0.0530 |
$0.0490 |
$0.0530 |
$0.0000 |
$0.0000 |
5,200 |
| 2024-03-11 |
CZHW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
100 |
| 2024-03-08 |
CZHW.SI |
SGD |
|
$0.0430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CZHW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0430 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-03-06 |
CZHW.SI |
SGD |
|
$0.0420 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0000 |
30,100 |
| 2024-03-05 |
CZHW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0390 |
$0.0000 |
$0.0000 |
30,000 |