1. Home
  2. Analytics
  3. Stocks
  4. FPTrea 4.49%270916XB#
FPTrea 4.49%270916XB#

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0250 5,000
2024-05-15 EHZB.SI SGD $1.0200 $1.0190 $1.0200 $1.0190 $1.0250 50,000
2024-05-14 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0220 5,000
2024-05-13 EHZB.SI SGD $1.0300 $1.0250 $1.0300 $1.0200 $1.0250 48,000
2024-05-10 EHZB.SI SGD $1.0200 $1.0190 $1.0210 $1.0200 $1.0250 65,000
2024-05-09 EHZB.SI SGD $1.0220 $0.0000 $0.0000 $1.0210 $1.0220 0
2024-05-08 EHZB.SI SGD $1.0220 $0.0000 $0.0000 $1.0200 $1.0220 0
2024-05-07 EHZB.SI SGD $1.0220 $1.0220 $1.0220 $1.0220 $1.0240 15,000
2024-05-06 EHZB.SI SGD $1.0260 $1.0200 $1.0260 $1.0200 $1.0240 40,000
2024-05-03 EHZB.SI SGD $1.0180 $1.0180 $1.0190 $1.0190 $1.0260 49,000
2024-05-02 EHZB.SI SGD $1.0190 $0.0000 $0.0000 $1.0200 $1.0250 0
2024-04-30 EHZB.SI SGD $1.0190 $1.0190 $1.0280 $1.0190 $1.0270 45,000
2024-04-29 EHZB.SI SGD $1.0200 $1.0170 $1.0200 $1.0190 $1.0290 41,000
2024-04-26 EHZB.SI SGD $1.0160 $1.0160 $1.0160 $1.0200 $1.0250 31,000
2024-04-25 EHZB.SI SGD $1.0250 $0.0000 $0.0000 $1.0170 $1.0250 0
2024-04-24 EHZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0160 $1.0300 20,000
2024-04-23 EHZB.SI SGD $1.0300 $0.0000 $0.0000 $1.0160 $1.0300 0
2024-04-22 EHZB.SI SGD $1.0300 $1.0170 $1.0300 $1.0170 $1.0300 3,000
2024-04-19 EHZB.SI SGD $1.0270 $1.0200 $1.0270 $1.0160 $1.0300 82,000
2024-04-18 EHZB.SI SGD $1.0260 $1.0260 $1.0260 $1.0210 $1.0230 30,000
2024-04-17 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0280 12,000
2024-04-16 EHZB.SI SGD $1.0200 $0.0000 $0.0000 $1.0200 $1.0230 0
2024-04-15 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0310 45,000
2024-04-12 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0300 51,000
2024-04-11 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0310 25,000
2024-04-09 EHZB.SI SGD $1.0160 $0.0000 $0.0000 $1.0200 $1.0320 0
2024-04-08 EHZB.SI SGD $1.0160 $1.0160 $1.0240 $1.0160 $1.0330 80,000
2024-04-05 EHZB.SI SGD $1.0230 $1.0230 $1.0230 $1.0230 $1.0300 2,000
2024-04-04 EHZB.SI SGD $1.0340 $0.0000 $0.0000 $1.0200 $1.0300 0
2024-04-03 EHZB.SI SGD $1.0340 $0.0000 $0.0000 $1.0190 $1.0330 0
2024-04-02 EHZB.SI SGD $1.0340 $1.0220 $1.0370 $1.0200 $1.0350 80,000
2024-04-01 EHZB.SI SGD $1.0220 $1.0220 $1.0230 $1.0220 $1.0230 34,000
2024-03-28 EHZB.SI SGD $1.0130 $0.0000 $0.0000 $1.0150 $1.0200 0
2024-03-27 EHZB.SI SGD $1.0130 $1.0130 $1.0130 $1.0140 $1.0190 21,000
2024-03-26 EHZB.SI SGD $1.0120 $0.0000 $0.0000 $1.0170 $1.0200 0
2024-03-25 EHZB.SI SGD $1.0120 $1.0110 $1.0130 $1.0130 $1.0200 71,000
2024-03-22 EHZB.SI SGD $1.0200 $1.0200 $1.0200 $1.0200 $1.0250 13,000
2024-03-21 EHZB.SI SGD $1.0200 $1.0120 $1.0230 $1.0130 $1.0230 141,000
2024-03-20 EHZB.SI SGD $1.0120 $1.0120 $1.0120 $1.0120 $1.0180 33,000
2024-03-19 EHZB.SI SGD $1.0130 $1.0130 $1.0130 $1.0120 $1.0130 3,000
2024-03-18 EHZB.SI SGD $1.0110 $1.0110 $1.0130 $1.0120 $1.0130 27,000
2024-03-15 EHZB.SI SGD $1.0250 $0.0000 $0.0000 $1.0110 $1.0260 0
2024-03-14 EHZB.SI SGD $1.0250 $0.0000 $0.0000 $1.0110 $1.0300 0
2024-03-13 EHZB.SI SGD $1.0250 $1.0250 $1.0250 $1.0110 $1.0250 20,000
2024-03-12 EHZB.SI SGD $1.0120 $1.0100 $1.0120 $1.0100 $1.0120 61,000
2024-03-11 EHZB.SI SGD XI $1.0110 $1.0070 $1.0120 $1.0110 $1.0140 71,000
2024-03-08 EHZB.SI SGD XI $1.0060 $1.0050 $1.0170 $1.0070 $1.0100 74,000
2024-03-07 EHZB.SI SGD CI $1.0230 $0.0000 $0.0000 $1.0240 $1.0320 0
2024-03-06 EHZB.SI SGD CI $1.0230 $1.0230 $1.0240 $1.0230 $1.0350 31,000
2024-03-05 EHZB.SI SGD CI $1.0280 $1.0280 $1.0280 $1.0240 $1.0280 7,000

Copyright © SGTRADES 2018