1. Home
  2. Analytics
  3. Stocks
  4. ISOTeam
ISOTeam

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5WF.SI SGD $0.0430 $0.0430 $0.0440 $0.0420 $0.0430 1,170,000
2024-05-02 5WF.SI SGD $0.0440 $0.0430 $0.0440 $0.0440 $0.0450 1,224,100
2024-04-30 5WF.SI SGD $0.0440 $0.0430 $0.0440 $0.0420 $0.0440 988,300
2024-04-29 5WF.SI SGD $0.0440 $0.0440 $0.0450 $0.0430 $0.0440 637,100
2024-04-26 5WF.SI SGD $0.0440 $0.0420 $0.0440 $0.0440 $0.0450 3,966,900
2024-04-25 5WF.SI SGD $0.0430 $0.0410 $0.0430 $0.0420 $0.0430 1,951,500
2024-04-24 5WF.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 1,734,000
2024-04-23 5WF.SI SGD $0.0430 $0.0420 $0.0430 $0.0410 $0.0430 377,100
2024-04-22 5WF.SI SGD $0.0420 $0.0410 $0.0420 $0.0420 $0.0430 727,700
2024-04-19 5WF.SI SGD $0.0420 $0.0410 $0.0430 $0.0420 $0.0430 3,951,400
2024-04-18 5WF.SI SGD $0.0430 $0.0400 $0.0440 $0.0430 $0.0440 12,126,700
2024-04-17 5WF.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 608,100
2024-04-16 5WF.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 1,085,000
2024-04-15 5WF.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0410 2,312,700
2024-04-12 5WF.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0420 968,000
2024-04-11 5WF.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 1,859,200
2024-04-09 5WF.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 1,434,900
2024-04-08 5WF.SI SGD $0.0420 $0.0390 $0.0420 $0.0410 $0.0420 6,000,300
2024-04-05 5WF.SI SGD $0.0390 $0.0380 $0.0390 $0.0390 $0.0400 2,721,900
2024-04-04 5WF.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 430,000
2024-04-03 5WF.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0400 0
2024-04-02 5WF.SI SGD $0.0400 $0.0380 $0.0410 $0.0400 $0.0410 8,416,500
2024-04-01 5WF.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0390 1,700,100
2024-03-28 5WF.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 585,100
2024-03-27 5WF.SI SGD $0.0370 $0.0340 $0.0390 $0.0370 $0.0380 8,918,300
2024-03-26 5WF.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 12,909,000
2024-03-25 5WF.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0400 0
2024-03-22 5WF.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0390 0
2024-03-21 5WF.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-03-20 5WF.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0380 0
2024-03-19 5WF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 560,000
2024-03-18 5WF.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0340 800,000
2024-03-15 5WF.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 424,700
2024-03-14 5WF.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 35,000
2024-03-13 5WF.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-12 5WF.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-11 5WF.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-03-08 5WF.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0350 0
2024-03-07 5WF.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 455,000
2024-03-06 5WF.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0350 250,000
2024-03-05 5WF.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0340 0
2024-03-04 5WF.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0360 0
2024-03-01 5WF.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0360 418,300
2024-02-29 5WF.SI SGD $0.0350 $0.0340 $0.0350 $0.0340 $0.0350 682,100
2024-02-28 5WF.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0350 315,000
2024-02-27 5WF.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0360 213,000
2024-02-26 5WF.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0360 0
2024-02-23 5WF.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 55,000
2024-02-22 5WF.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0360 1,151,800
2024-02-21 5WF.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 302,000

Copyright © SGTRADES 2018