1. Home
  2. Analytics
  3. Stocks
  4. Pacific RadianceW270919
Pacific RadianceW270919

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 IZGW.SI SGD $0.0200 $0.0080 $0.0220 $0.0080 $0.0500 156,800
2024-05-15 IZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-14 IZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-13 IZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-10 IZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-09 IZGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-08 IZGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0100 $0.0220 2,000
2024-05-07 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-06 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-05-03 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-05-02 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-30 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-29 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-26 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-04-25 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-04-24 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-04-23 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-04-22 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-04-19 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0050 $0.0210 0
2024-04-18 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0080 $0.0220 0
2024-04-17 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0100 $0.0210 0
2024-04-16 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0100 $0.0210 0
2024-04-15 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0100 $0.0210 0
2024-04-12 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0210 0
2024-04-11 IZGW.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0220 0
2024-04-09 IZGW.SI SGD $0.0220 $0.0220 $0.0220 $0.0130 $0.0220 800
2024-04-08 IZGW.SI SGD $0.0220 $0.0180 $0.0220 $0.0200 $0.0220 53,000
2024-04-05 IZGW.SI SGD $0.0180 $0.0180 $0.0200 $0.0150 $0.0240 200,000
2024-04-04 IZGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 19,200
2024-04-03 IZGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0000 10,100
2024-04-02 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0000 0
2024-04-01 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0100 0
2024-03-28 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0400 0
2024-03-27 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0250 0
2024-03-26 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0250 0
2024-03-25 IZGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0250 5,200
2024-03-22 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2024-03-21 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2024-03-20 IZGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0200 29,800
2024-03-19 IZGW.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0200 0
2024-03-18 IZGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0200 218,600
2024-03-15 IZGW.SI SGD $0.0100 $0.0040 $0.0100 $0.0100 $0.0200 7,000
2024-03-14 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0040 $0.0100 0
2024-03-13 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0050 $0.0100 0
2024-03-12 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0100 0
2024-03-11 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0100 0
2024-03-08 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0100 0
2024-03-07 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0100 0
2024-03-06 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0100 0
2024-03-05 IZGW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0100 0

Copyright © SGTRADES 2018