- Home
- Analytics
- Stocks
- RafflesEd 6%cb270923
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8530 |
$0.9900 |
0 |
| 2024-05-15 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8540 |
$0.8500 |
$0.9900 |
14,900 |
| 2024-05-14 |
W5UB.SI |
SGD |
|
$0.8540 |
$0.8520 |
$0.8550 |
$0.8540 |
$0.8550 |
46,100 |
| 2024-05-13 |
W5UB.SI |
SGD |
|
$0.8440 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.9900 |
0 |
| 2024-05-10 |
W5UB.SI |
SGD |
|
$0.8440 |
$0.8440 |
$0.8440 |
$0.8530 |
$0.9900 |
600 |
| 2024-05-09 |
W5UB.SI |
SGD |
|
$0.9920 |
$0.0000 |
$0.0000 |
$0.8440 |
$0.9870 |
0 |
| 2024-05-08 |
W5UB.SI |
SGD |
|
$0.9920 |
$0.0000 |
$0.0000 |
$0.8440 |
$0.9870 |
0 |
| 2024-05-07 |
W5UB.SI |
SGD |
|
$0.9920 |
$0.9920 |
$0.9920 |
$0.8440 |
$0.9790 |
600 |
| 2024-05-06 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8440 |
$0.9920 |
0 |
| 2024-05-03 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8420 |
$0.9920 |
0 |
| 2024-05-02 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8350 |
$0.9920 |
0 |
| 2024-04-30 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8430 |
$0.9920 |
0 |
| 2024-04-29 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.8520 |
$0.8520 |
$0.8330 |
$0.8550 |
20,000 |
| 2024-04-26 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8520 |
$0.9920 |
0 |
| 2024-04-25 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8510 |
$0.9920 |
0 |
| 2024-04-24 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.9920 |
0 |
| 2024-04-23 |
W5UB.SI |
SGD |
|
$0.8520 |
$0.8520 |
$0.8530 |
$0.8430 |
$0.8530 |
20,000 |
| 2024-04-22 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8520 |
$0.9920 |
0 |
| 2024-04-19 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.9920 |
0 |
| 2024-04-18 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.9920 |
0 |
| 2024-04-17 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.0000 |
0 |
| 2024-04-16 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8260 |
$0.0000 |
0 |
| 2024-04-15 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8250 |
$0.0000 |
0 |
| 2024-04-12 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8360 |
$0.9500 |
0 |
| 2024-04-11 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8350 |
$0.9500 |
0 |
| 2024-04-09 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.0000 |
$0.0000 |
$0.8340 |
$0.9500 |
0 |
| 2024-04-08 |
W5UB.SI |
SGD |
|
$0.8320 |
$0.8320 |
$0.8320 |
$0.8330 |
$0.9500 |
300 |
| 2024-04-05 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8310 |
$0.9500 |
0 |
| 2024-04-04 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8350 |
$0.9500 |
0 |
| 2024-04-03 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8280 |
$0.9500 |
0 |
| 2024-04-02 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.9500 |
0 |
| 2024-04-01 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8500 |
$0.9500 |
0 |
| 2024-03-28 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8550 |
$0.9500 |
0 |
| 2024-03-27 |
W5UB.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8500 |
$0.8500 |
$0.9500 |
2,000 |
| 2024-03-26 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8250 |
$0.9500 |
0 |
| 2024-03-25 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8250 |
$0.9500 |
0 |
| 2024-03-22 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8250 |
$0.9500 |
0 |
| 2024-03-21 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8250 |
$0.9500 |
0 |
| 2024-03-20 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8230 |
$0.9500 |
0 |
| 2024-03-19 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8210 |
$0.9500 |
0 |
| 2024-03-18 |
W5UB.SI |
SGD |
XI |
$0.8340 |
$0.0000 |
$0.0000 |
$0.8210 |
$0.9500 |
0 |
| 2024-03-15 |
W5UB.SI |
SGD |
XI |
$0.8340 |
$0.0000 |
$0.0000 |
$0.8170 |
$0.9500 |
0 |
| 2024-03-14 |
W5UB.SI |
SGD |
CI |
$0.8340 |
$0.0000 |
$0.0000 |
$0.8380 |
$0.9500 |
0 |
| 2024-03-13 |
W5UB.SI |
SGD |
CI |
$0.8340 |
$0.0000 |
$0.0000 |
$0.8600 |
$0.9500 |
0 |
| 2024-03-12 |
W5UB.SI |
SGD |
CI |
$0.8340 |
$0.0000 |
$0.0000 |
$0.8550 |
$0.9500 |
0 |
| 2024-03-11 |
W5UB.SI |
SGD |
CI |
$0.8340 |
$0.0000 |
$0.0000 |
$0.8640 |
$0.9500 |
0 |
| 2024-03-08 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8640 |
$0.9500 |
0 |
| 2024-03-07 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8640 |
$0.9500 |
0 |
| 2024-03-06 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8330 |
$0.9500 |
0 |
| 2024-03-05 |
W5UB.SI |
SGD |
|
$0.8340 |
$0.0000 |
$0.0000 |
$0.8320 |
$0.9500 |
0 |