1. Home
  2. Analytics
  3. Stocks
  4. CSOP LOW CARBON S$
CSOP LOW CARBON S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 LCS.SI SGD $1.8320 $0.0000 $0.0000 $1.8210 $0.0000 0
2024-05-16 LCS.SI SGD $1.8320 $1.8320 $1.8320 $1.8220 $1.8360 846
2024-05-15 LCS.SI SGD $1.7870 $0.0000 $0.0000 $1.8030 $1.8180 0
2024-05-14 LCS.SI SGD $1.7870 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-05-13 LCS.SI SGD $1.7870 $1.7870 $1.7870 $1.7900 $1.8050 6
2024-05-10 LCS.SI SGD $1.8100 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-05-09 LCS.SI SGD $1.8100 $0.0000 $0.0000 $1.7770 $1.7930 0
2024-05-08 LCS.SI SGD $1.8100 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-05-07 LCS.SI SGD $1.8100 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-05-06 LCS.SI SGD $1.8100 $1.8100 $1.8100 $1.6800 $0.0000 600
2024-05-03 LCS.SI SGD $1.7870 $1.7870 $1.7870 $1.6800 $0.0000 112
2024-05-02 LCS.SI SGD $1.7740 $1.7740 $1.7740 $1.6800 $0.0000 1,000
2024-04-30 LCS.SI SGD $1.7740 $1.7740 $1.7740 $1.6800 $0.0000 1,000
2024-04-29 LCS.SI SGD $1.7740 $1.7730 $1.7740 $1.6800 $0.0000 61,000
2024-04-26 LCS.SI SGD $1.7520 $1.7520 $1.7520 $1.6800 $0.0000 30,900
2024-04-25 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-24 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-23 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-22 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-19 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-18 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-17 LCS.SI SGD $1.7420 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-16 LCS.SI SGD $1.7420 $1.7420 $1.7420 $1.6800 $0.0000 890
2024-04-15 LCS.SI SGD $1.7940 $0.0000 $0.0000 $1.6800 $0.0000 0
2024-04-12 LCS.SI SGD $1.7940 $1.7940 $1.7940 $1.6300 $0.0000 600
2024-04-11 LCS.SI SGD $1.7920 $0.0000 $0.0000 $1.7700 $0.0000 0
2024-04-09 LCS.SI SGD $1.7920 $0.0000 $0.0000 $1.7700 $0.0000 0
2024-04-08 LCS.SI SGD $1.7920 $0.0000 $0.0000 $1.7700 $0.0000 0
2024-04-05 LCS.SI SGD $1.7920 $0.0000 $0.0000 $1.6300 $0.0000 0
2024-04-04 LCS.SI SGD $1.7920 $0.0000 $0.0000 $1.6300 $0.0000 0
2024-04-03 LCS.SI SGD $1.7920 $0.0000 $0.0000 $1.6300 $0.0000 0
2024-04-02 LCS.SI SGD $1.7920 $1.7920 $1.7920 $1.6300 $0.0000 112
2024-04-01 LCS.SI SGD $1.7950 $1.7950 $1.7950 $1.6300 $0.0000 5,000
2024-03-28 LCS.SI SGD $1.7730 $0.0000 $0.0000 $1.6300 $0.0000 0
2024-03-27 LCS.SI SGD $1.7730 $0.0000 $0.0000 $1.6300 $0.0000 0
2024-03-26 LCS.SI SGD $1.7730 $0.0000 $0.0000 $1.6300 $0.0000 0
2024-03-25 LCS.SI SGD $1.7730 $1.7730 $1.7890 $1.6300 $0.0000 60,900
2024-03-22 LCS.SI SGD $1.7850 $1.7850 $1.7850 $1.6500 $0.0000 3,000
2024-03-21 LCS.SI SGD $1.7500 $0.0000 $0.0000 $1.6000 $0.0000 0
2024-03-20 LCS.SI SGD $1.7500 $0.0000 $0.0000 $1.6000 $0.0000 0
2024-03-19 LCS.SI SGD $1.7500 $1.7500 $1.7530 $1.7230 $1.7550 61,700
2024-03-18 LCS.SI SGD $1.7510 $1.7510 $1.7510 $1.6000 $0.0000 885
2024-03-15 LCS.SI SGD $1.7610 $0.0000 $0.0000 $1.6640 $0.0000 0
2024-03-14 LCS.SI SGD $1.7610 $0.0000 $0.0000 $1.6640 $0.0000 0
2024-03-13 LCS.SI SGD $1.7610 $0.0000 $0.0000 $1.6640 $0.0000 0
2024-03-12 LCS.SI SGD $1.7610 $0.0000 $0.0000 $1.6640 $0.0000 0
2024-03-11 LCS.SI SGD $1.7610 $0.0000 $0.0000 $1.6640 $0.0000 0
2024-03-08 LCS.SI SGD $1.7610 $1.7610 $1.7610 $1.6640 $0.0000 6
2024-03-07 LCS.SI SGD $1.7610 $1.7610 $1.7610 $1.6640 $0.0000 1
2024-03-06 LCS.SI SGD $1.7290 $0.0000 $0.0000 $1.7310 $0.0000 0

Copyright © SGTRADES 2018