- Home
- Analytics
- Stocks
- HSI 18600MBeCW221129
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-11-29 |
LOUW.SI |
SGD |
SUSP |
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-28 |
LOUW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-25 |
LOUW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-24 |
LOUW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-23 |
LOUW.SI |
SGD |
|
$0.0070 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-22 |
LOUW.SI |
SGD |
|
$0.0070 |
$0.0060 |
$0.0070 |
$0.0000 |
$0.0300 |
336,000 |
| 2022-11-21 |
LOUW.SI |
SGD |
|
$0.0140 |
$0.0140 |
$0.0140 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-11-18 |
LOUW.SI |
SGD |
|
$0.0300 |
$0.0300 |
$0.0300 |
$0.0000 |
$0.0850 |
20,000 |
| 2022-11-17 |
LOUW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0800 |
0 |
| 2022-11-16 |
LOUW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0850 |
0 |
| 2022-11-15 |
LOUW.SI |
SGD |
|
$0.0550 |
$0.0460 |
$0.0600 |
$0.0000 |
$0.0780 |
425,000 |
| 2022-11-14 |
LOUW.SI |
SGD |
|
$0.0270 |
$0.0240 |
$0.0440 |
$0.0000 |
$0.0440 |
156,000 |
| 2022-11-11 |
LOUW.SI |
SGD |
|
$0.0230 |
$0.0140 |
$0.0230 |
$0.0030 |
$0.0480 |
1,322,800 |
| 2022-11-10 |
LOUW.SI |
SGD |
|
$0.0030 |
$0.0030 |
$0.0030 |
$0.0000 |
$0.0600 |
700,000 |
| 2022-11-09 |
LOUW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0600 |
0 |
| 2022-11-08 |
LOUW.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0600 |
0 |
| 2022-11-07 |
LOUW.SI |
SGD |
|
$0.0150 |
$0.0100 |
$0.0150 |
$0.0000 |
$0.0450 |
1,360,000 |
| 2022-11-04 |
LOUW.SI |
SGD |
|
$0.0110 |
$0.0040 |
$0.0120 |
$0.0000 |
$0.0140 |
877,000 |
| 2022-11-03 |
LOUW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0050 |
$0.0000 |
$0.0050 |
38,000 |
| 2022-11-02 |
LOUW.SI |
SGD |
|
$0.0040 |
$0.0000 |
$0.0000 |
$0.0040 |
$0.0050 |
0 |
| 2022-11-01 |
LOUW.SI |
SGD |
|
$0.0040 |
$0.0020 |
$0.0040 |
$0.0000 |
$0.0000 |
155,000 |
| 2022-10-31 |
LOUW.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0000 |
35,000 |
| 2022-10-28 |
LOUW.SI |
SGD |
|
$0.0020 |
$0.0020 |
$0.0050 |
$0.0000 |
$0.0100 |
1,109,000 |
| 2022-10-27 |
LOUW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0080 |
$0.0000 |
$0.0090 |
1,996,000 |
| 2022-10-26 |
LOUW.SI |
SGD |
|
$0.0050 |
$0.0050 |
$0.0080 |
$0.0050 |
$0.0080 |
730,000 |
| 2022-10-25 |
LOUW.SI |
SGD |
|
$0.0050 |
$0.0040 |
$0.0140 |
$0.0050 |
$0.0130 |
250,000 |
| 2022-10-21 |
LOUW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0220 |
$0.0150 |
$0.0280 |
6,582,800 |
| 2022-10-20 |
LOUW.SI |
SGD |
|
$0.0220 |
$0.0180 |
$0.0250 |
$0.0210 |
$0.0220 |
6,152,800 |
| 2022-10-19 |
LOUW.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0400 |
$0.0270 |
$0.0290 |
29,127,600 |
| 2022-10-18 |
LOUW.SI |
SGD |
|
$0.0380 |
$0.0300 |
$0.0420 |
$0.0380 |
$0.0410 |
76,319,200 |
| 2022-10-17 |
LOUW.SI |
SGD |
|
$0.0330 |
$0.0260 |
$0.0370 |
$0.0320 |
$0.0330 |
25,781,000 |
| 2022-10-14 |
LOUW.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0480 |
$0.0320 |
$0.0340 |
110,539,500 |
| 2022-10-13 |
LOUW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0400 |
$0.0280 |
$0.0340 |
98,116,200 |
| 2022-10-12 |
LOUW.SI |
SGD |
|
$0.0400 |
$0.0320 |
$0.0520 |
$0.0390 |
$0.0410 |
125,658,900 |
| 2022-10-11 |
LOUW.SI |
SGD |
|
$0.0480 |
$0.0450 |
$0.0630 |
$0.0460 |
$0.0510 |
92,639,000 |
| 2022-10-10 |
LOUW.SI |
SGD |
|
$0.0640 |
$0.0630 |
$0.0750 |
$0.0630 |
$0.0650 |
5,621,100 |
| 2022-10-07 |
LOUW.SI |
SGD |
|
$0.0980 |
$0.0950 |
$0.1050 |
$0.0940 |
$0.1000 |
278,000 |
| 2022-10-06 |
LOUW.SI |
SGD |
|
$0.1130 |
$0.1120 |
$0.1220 |
$0.1120 |
$0.1130 |
585,100 |
| 2022-10-05 |
LOUW.SI |
SGD |
|
$0.1170 |
$0.0950 |
$0.1250 |
$0.1120 |
$0.1190 |
119,901,000 |