1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW230404
Geely MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 KMQW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 KMQW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 KMQW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2023-02-02 KMQW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2023-02-01 KMQW.SI SGD $0.0240 $0.0210 $0.0240 $0.0000 $0.0000 500,000
2023-01-31 KMQW.SI SGD $0.0190 $0.0190 $0.0220 $0.0000 $0.0000 200,000
2023-01-30 KMQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 KMQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 KMQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 KMQW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018