1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW230302
JD MB eCW230302

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-02 PDZW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 PDZW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 PDZW.SI SGD $0.0140 $0.0140 $0.0160 $0.0000 $0.0000 200,000
2023-02-06 PDZW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 100,000
2023-02-03 PDZW.SI SGD $0.0290 $0.0230 $0.0290 $0.0000 $0.0000 400,000
2023-02-02 PDZW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 100,000
2023-02-01 PDZW.SI SGD $0.0370 $0.0290 $0.0370 $0.0000 $0.0000 1,500,000
2023-01-31 PDZW.SI SGD $0.0290 $0.0290 $0.0390 $0.0000 $0.0000 1,000,000
2023-01-30 PDZW.SI SGD $0.0430 $0.0420 $0.0590 $0.0000 $0.0000 500,000
2023-01-27 PDZW.SI SGD $0.0680 $0.0610 $0.0680 $0.0000 $0.0000 600,000
2023-01-26 PDZW.SI SGD $0.0590 $0.0550 $0.0590 $0.0000 $0.0000 200,000
2023-01-25 PDZW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 PDZW.SI SGD $0.0510 $0.0500 $0.0530 $0.0000 $0.0000 150,000
2023-01-19 PDZW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 100,000
2023-01-18 PDZW.SI SGD $0.0460 $0.0400 $0.0460 $0.0000 $0.0000 200,000
2023-01-17 PDZW.SI SGD $0.0560 $0.0530 $0.0650 $0.0000 $0.0000 400,000
2023-01-16 PDZW.SI SGD $0.0700 $0.0700 $0.0780 $0.0000 $0.0000 400,000
2023-01-13 PDZW.SI SGD $0.0870 $0.0720 $0.0870 $0.0000 $0.0000 500,000
2023-01-12 PDZW.SI SGD $0.0830 $0.0810 $0.0920 $0.0000 $0.0000 500,000
2023-01-11 PDZW.SI SGD $0.0890 $0.0880 $0.1010 $0.0000 $0.0000 990,000
2023-01-10 PDZW.SI SGD $0.0980 $0.0880 $0.1000 $0.0000 $0.0000 500,000
2023-01-09 PDZW.SI SGD $0.1000 $0.0940 $0.1070 $0.0000 $0.0000 900,000
2023-01-06 PDZW.SI SGD $0.1060 $0.0990 $0.1110 $0.0000 $0.0000 500,000
2023-01-05 PDZW.SI SGD $0.0970 $0.0970 $0.1220 $0.0000 $0.0000 740,000
2023-01-04 PDZW.SI SGD $0.0840 $0.0640 $0.0840 $0.0000 $0.0000 440,000
2023-01-03 PDZW.SI SGD $0.0560 $0.0450 $0.0590 $0.0000 $0.0000 300,000
2022-12-30 PDZW.SI SGD $0.0560 $0.0560 $0.0610 $0.0000 $0.0000 100,000
2022-12-29 PDZW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0000 100,000
2022-12-28 PDZW.SI SGD $0.0710 $0.0710 $0.0790 $0.0000 $0.0000 120,000
2022-12-27 PDZW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 PDZW.SI SGD $0.0780 $0.0770 $0.0790 $0.0000 $0.0000 200,000
2022-12-22 PDZW.SI SGD $0.0860 $0.0820 $0.0860 $0.0000 $0.0000 100,000
2022-12-21 PDZW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 40,000
2022-12-20 PDZW.SI SGD $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 PDZW.SI SGD $0.0880 $0.0850 $0.0880 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018