- Home
- Analytics
- Stocks
- ICBC CSOP CGB ETF US$A
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3200 |
$10.4400 |
0 |
| 2024-05-15 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3400 |
$10.4400 |
0 |
| 2024-05-14 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3000 |
$10.4200 |
0 |
| 2024-05-13 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3000 |
$10.4100 |
0 |
| 2024-05-10 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3000 |
$10.4200 |
0 |
| 2024-05-09 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3000 |
$10.4200 |
0 |
| 2024-05-08 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3100 |
$10.4300 |
0 |
| 2024-05-07 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3200 |
$10.4300 |
0 |
| 2024-05-03 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CYX.SI |
USD |
|
$10.3900 |
$0.0000 |
$0.0000 |
$10.3000 |
$10.4100 |
0 |
| 2024-04-30 |
CYX.SI |
USD |
|
$10.3900 |
$10.3300 |
$10.3900 |
$10.2500 |
$10.3600 |
11 |
| 2024-04-29 |
CYX.SI |
USD |
|
$10.3300 |
$10.3000 |
$10.3300 |
$10.2200 |
$10.3100 |
2 |
| 2024-04-26 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-11 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
CYX.SI |
USD |
|
$9.8800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |