1. Home
  2. Analytics
  3. Stocks
  4. HSI 17800MBeCW221129
HSI 17800MBeCW221129

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 9O9W.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 9O9W.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 9O9W.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 9O9W.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 9O9W.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 9O9W.SI SGD $0.0430 $0.0400 $0.0600 $0.0000 $0.0420 1,276,000
2022-11-21 9O9W.SI SGD $0.0630 $0.0500 $0.0630 $0.0000 $0.0000 2,008,000
2022-11-18 9O9W.SI SGD $0.0950 $0.0900 $0.1310 $0.0810 $0.0960 3,230,300
2022-11-17 9O9W.SI SGD $0.1030 $0.0780 $0.1180 $0.0000 $0.1120 2,409,800
2022-11-16 9O9W.SI SGD $0.1250 $0.1090 $0.1410 $0.1220 $0.1260 1,409,400
2022-11-15 9O9W.SI SGD $0.1320 $0.0760 $0.1400 $0.1170 $0.1350 2,843,900
2022-11-14 9O9W.SI SGD $0.0820 $0.0770 $0.1220 $0.0820 $0.0900 22,505,000
2022-11-11 9O9W.SI SGD $0.0730 $0.0400 $0.0740 $0.0430 $0.0000 35,186,400
2022-11-10 9O9W.SI SGD $0.0210 $0.0180 $0.0420 $0.0030 $0.0400 8,062,500
2022-11-09 9O9W.SI SGD $0.0320 $0.0140 $0.0460 $0.0290 $0.0360 16,847,800
2022-11-08 9O9W.SI SGD $0.0410 $0.0370 $0.0470 $0.0350 $0.0410 51,515,800
2022-11-07 9O9W.SI SGD $0.0460 $0.0240 $0.0550 $0.0260 $0.0470 94,939,200
2022-11-04 9O9W.SI SGD $0.0240 $0.0140 $0.0420 $0.0240 $0.0380 2,718,500
2022-11-03 9O9W.SI SGD $0.0250 $0.0130 $0.0290 $0.0100 $0.0250 2,134,400
2022-11-02 9O9W.SI SGD $0.0250 $0.0140 $0.0270 $0.0140 $0.0250 2,224,600
2022-11-01 9O9W.SI SGD $0.0010 $0.0010 $0.0220 $0.0100 $0.0190 3,896,500
2022-10-31 9O9W.SI SGD $0.0190 $0.0020 $0.0190 $0.0040 $0.0180 2,190,100
2022-10-28 9O9W.SI SGD $0.0210 $0.0010 $0.0290 $0.0140 $0.0210 8,007,500
2022-10-27 9O9W.SI SGD $0.0270 $0.0180 $0.0370 $0.0240 $0.0270 24,288,200
2022-10-26 9O9W.SI SGD $0.0250 $0.0210 $0.0330 $0.0240 $0.0270 6,075,000
2022-10-25 9O9W.SI SGD $0.0260 $0.0200 $0.0310 $0.0220 $0.0260 7,548,600
2022-10-21 9O9W.SI SGD $0.0410 $0.0410 $0.0490 $0.0390 $0.0430 44,683,000
2022-10-20 9O9W.SI SGD $0.0460 $0.0380 $0.0540 $0.0450 $0.0470 78,311,800
2022-10-19 9O9W.SI SGD $0.0570 $0.0570 $0.0790 $0.0380 $0.0660 18,985,000
2022-10-18 9O9W.SI SGD $0.0790 $0.0620 $0.0810 $0.0780 $0.0820 145,590,000
2022-10-17 9O9W.SI SGD $0.0650 $0.0530 $0.0730 $0.0600 $0.0650 28,966,000
2022-10-14 9O9W.SI SGD $0.0680 $0.0670 $0.0930 $0.0610 $0.0720 76,915,000
2022-10-13 9O9W.SI SGD $0.0610 $0.0610 $0.0780 $0.0580 $0.0640 161,460,000

Copyright © SGTRADES 2018