1. Home
  2. Analytics
  3. Stocks
  4. HSI 19000MBeCW221229
HSI 19000MBeCW221229

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-29 YQ9W.SI SGD SUSP $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 YQ9W.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 YQ9W.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 YQ9W.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 YQ9W.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 YQ9W.SI SGD $0.0780 $0.0720 $0.0840 $0.0760 $0.0830 481,000
2022-12-20 YQ9W.SI SGD $0.0780 $0.0660 $0.0850 $0.0760 $0.0850 105,000
2022-12-19 YQ9W.SI SGD $0.1080 $0.1000 $0.1450 $0.1020 $0.1250 521,000
2022-12-16 YQ9W.SI SGD $0.1140 $0.0960 $0.1400 $0.0970 $0.1240 1,430,000
2022-12-15 YQ9W.SI SGD $0.1150 $0.1080 $0.1410 $0.1100 $0.1450 558,000
2022-12-14 YQ9W.SI SGD $0.1490 $0.1430 $0.1640 $0.1270 $0.1620 517,500
2022-12-13 YQ9W.SI SGD $0.1490 $0.1300 $0.1530 $0.1380 $0.1530 421,500
2022-12-12 YQ9W.SI SGD $0.1350 $0.1320 $0.1590 $0.1280 $0.1370 515,000
2022-12-09 YQ9W.SI SGD $0.1830 $0.1390 $0.1890 $0.1750 $0.1880 971,000
2022-12-08 YQ9W.SI SGD $0.1440 $0.1060 $0.1500 $0.1400 $0.1480 1,823,000
2022-12-07 YQ9W.SI SGD $0.0970 $0.0960 $0.1750 $0.0970 $0.1340 2,935,000
2022-12-06 YQ9W.SI SGD $0.1480 $0.1250 $0.1600 $0.1290 $0.1550 3,735,000
2022-12-05 YQ9W.SI SGD $0.1530 $0.1040 $0.1570 $0.1460 $0.1600 2,383,000
2022-12-02 YQ9W.SI SGD $0.0990 $0.0900 $0.1090 $0.0940 $0.1040 3,298,000
2022-12-01 YQ9W.SI SGD $0.1040 $0.1010 $0.1410 $0.1030 $0.1080 3,344,000
2022-11-30 YQ9W.SI SGD $0.0950 $0.0690 $0.1030 $0.0920 $0.0980 17,089,000
2022-11-29 YQ9W.SI SGD $0.0810 $0.0450 $0.0810 $0.0790 $0.0000 11,401,900
2022-11-28 YQ9W.SI SGD $0.0400 $0.0250 $0.0400 $0.0390 $0.0400 9,736,000
2022-11-25 YQ9W.SI SGD $0.0540 $0.0480 $0.0590 $0.0530 $0.0560 6,011,600
2022-11-24 YQ9W.SI SGD $0.0600 $0.0550 $0.0640 $0.0580 $0.0600 29,539,800
2022-11-23 YQ9W.SI SGD $0.0570 $0.0500 $0.0610 $0.0570 $0.0580 19,485,000
2022-11-22 YQ9W.SI SGD $0.0560 $0.0490 $0.0690 $0.0500 $0.0560 53,914,300
2022-11-21 YQ9W.SI SGD $0.0680 $0.0560 $0.0720 $0.0620 $0.0700 72,956,000
2022-11-18 YQ9W.SI SGD $0.0890 $0.0840 $0.1120 $0.0840 $0.0890 55,140,800
2022-11-17 YQ9W.SI SGD $0.0990 $0.0780 $0.1050 $0.0990 $0.1090 84,468,300
2022-11-16 YQ9W.SI SGD $0.1080 $0.0960 $0.1190 $0.0880 $0.1120 27,953,300
2022-11-15 YQ9W.SI SGD $0.1140 $0.0730 $0.1160 $0.1100 $0.1180 38,542,500
2022-11-14 YQ9W.SI SGD $0.0790 $0.0730 $0.1040 $0.0100 $0.0000 35,732,000
2022-11-11 YQ9W.SI SGD $0.0700 $0.0500 $0.0700 $0.0200 $0.0000 28,337,000
2022-11-10 YQ9W.SI SGD $0.0280 $0.0260 $0.0290 $0.0100 $0.0000 21,650,000
2022-11-09 YQ9W.SI SGD $0.0370 $0.0340 $0.0480 $0.0000 $0.0000 62,309,500
2022-11-08 YQ9W.SI SGD $0.0440 $0.0390 $0.0480 $0.0360 $0.0000 30,557,800
2022-11-07 YQ9W.SI SGD $0.0460 $0.0290 $0.0540 $0.0000 $0.0000 72,253,000
2022-11-04 YQ9W.SI SGD $0.0350 $0.0270 $0.0350 $0.0000 $0.0000 380,000
2022-11-03 YQ9W.SI SGD $0.0190 $0.0190 $0.0220 $0.0180 $0.0220 33,000
2022-11-02 YQ9W.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0310 20,000
2022-11-01 YQ9W.SI SGD $0.0220 $0.0220 $0.0250 $0.0000 $0.0000 70,000
2022-10-31 YQ9W.SI SGD $0.0120 $0.0120 $0.0160 $0.0000 $0.0000 2,100,000
2022-10-28 YQ9W.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 50,000
2022-10-27 YQ9W.SI SGD $0.0260 $0.0260 $0.0300 $0.0250 $0.0320 36,000
2022-10-26 YQ9W.SI SGD $0.0260 $0.0260 $0.0300 $0.0220 $0.0000 350,000
2022-10-25 YQ9W.SI SGD $0.0250 $0.0230 $0.0280 $0.0000 $0.0000 208,400
2022-10-21 YQ9W.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 2,040,000
2022-10-20 YQ9W.SI SGD $0.0460 $0.0360 $0.0460 $0.0370 $0.0000 660,000
2022-10-19 YQ9W.SI SGD $0.0480 $0.0480 $0.0630 $0.0470 $0.0590 5,932,000

Copyright © SGTRADES 2018