1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 3000MBePW230330
HSTECH 3000MBePW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 USEW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 USEW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 USEW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 1,695,900
2023-02-13 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-02-10 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 USEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018