1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 4000MBeCW230330
HSTECH 4000MBeCW230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-30 GNYW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 GNYW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 GNYW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 GNYW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 GNYW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 GNYW.SI SGD $0.0400 $0.0300 $0.0410 $0.0000 $0.0000 1,290,000
2023-03-22 GNYW.SI SGD $0.0250 $0.0240 $0.0300 $0.0240 $0.0000 1,010,000
2023-03-21 GNYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 GNYW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 GNYW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 200,000
2023-03-16 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 GNYW.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 GNYW.SI SGD $0.1490 $0.1480 $0.1490 $0.0000 $0.0000 100,000
2023-01-25 GNYW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 GNYW.SI SGD $0.1210 $0.1190 $0.1210 $0.0000 $0.0000 400,000
2023-01-19 GNYW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 GNYW.SI SGD $0.1230 $0.1180 $0.1230 $0.0000 $0.0000 150,000

Copyright © SGTRADES 2018