1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 7xLongUB250922
Nasdaq 7xLongUB250922

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $5.9700 0
2024-04-19 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $9.1200 $0.0000 0
2024-03-08 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 9ZIW.SI SGD $4.1700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018