1. Home
  2. Analytics
  3. Stocks
  4. HSI 15400MBePW221229
HSI 15400MBePW221229

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-29 ZBUW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-20 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-19 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-16 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0010 0
2022-12-15 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-14 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-12-13 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2022-12-12 ZBUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-09 ZBUW.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 265,000
2022-12-08 ZBUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-12-07 ZBUW.SI SGD $0.0050 $0.0020 $0.0290 $0.0020 $0.0050 835,600
2022-12-06 ZBUW.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0030 284,700
2022-12-05 ZBUW.SI SGD $0.0030 $0.0020 $0.0040 $0.0030 $0.0040 3,489,400
2022-12-02 ZBUW.SI SGD $0.0070 $0.0060 $0.0090 $0.0060 $0.0080 679,200
2022-12-01 ZBUW.SI SGD $0.0310 $0.0050 $0.0310 $0.0050 $0.0310 1,102,000
2022-11-30 ZBUW.SI SGD $0.0080 $0.0070 $0.0310 $0.0070 $0.0090 7,823,200
2022-11-29 ZBUW.SI SGD $0.0130 $0.0110 $0.0210 $0.0110 $0.0130 9,548,600
2022-11-28 ZBUW.SI SGD $0.0280 $0.0270 $0.0400 $0.0260 $0.0300 21,625,800
2022-11-25 ZBUW.SI SGD $0.0260 $0.0240 $0.0280 $0.0170 $0.0280 2,108,400
2022-11-24 ZBUW.SI SGD $0.0250 $0.0240 $0.0280 $0.0240 $0.0280 18,261,000
2022-11-23 ZBUW.SI SGD $0.0290 $0.0270 $0.0320 $0.0280 $0.0290 35,783,000
2022-11-22 ZBUW.SI SGD $0.0320 $0.0260 $0.0360 $0.0310 $0.0330 41,362,100
2022-11-21 ZBUW.SI SGD $0.0280 $0.0270 $0.0340 $0.0280 $0.0300 41,660,200
2022-11-18 ZBUW.SI SGD $0.0260 $0.0190 $0.0260 $0.0200 $0.0260 7,975,800
2022-11-17 ZBUW.SI SGD $0.0250 $0.0230 $0.0310 $0.0220 $0.0260 52,417,300
2022-11-16 ZBUW.SI SGD $0.0230 $0.0200 $0.0490 $0.0210 $0.0240 29,865,000
2022-11-15 ZBUW.SI SGD $0.0250 $0.0210 $0.0360 $0.0220 $0.0240 28,311,800
2022-11-14 ZBUW.SI SGD $0.0380 $0.0250 $0.0390 $0.0350 $0.0380 45,807,000
2022-11-11 ZBUW.SI SGD $0.0460 $0.0460 $0.0620 $0.0420 $0.0470 59,796,500
2022-11-10 ZBUW.SI SGD $0.0990 $0.0940 $0.1060 $0.0550 $0.1000 28,904,000
2022-11-09 ZBUW.SI SGD $0.0840 $0.0700 $0.0920 $0.0800 $0.0850 74,117,000
2022-11-08 ZBUW.SI SGD $0.0830 $0.0720 $0.0840 $0.0770 $0.0830 63,483,200
2022-11-07 ZBUW.SI SGD $0.0800 $0.0700 $0.1090 $0.0730 $0.0800 33,857,000
2022-11-04 ZBUW.SI SGD $0.1020 $0.0850 $0.1400 $0.0900 $0.1030 68,645,000
2022-11-03 ZBUW.SI SGD $0.1550 $0.1360 $0.1570 $0.1490 $0.1600 30,451,300
2022-11-02 ZBUW.SI SGD $0.1300 $0.1210 $0.1590 $0.1220 $0.1300 32,292,600
2022-11-01 ZBUW.SI SGD $0.1520 $0.1410 $0.1950 $0.1390 $0.1650 4,795,100
2022-10-31 ZBUW.SI SGD $0.2150 $0.1780 $0.2150 $0.1900 $0.2250 1,179,000
2022-10-28 ZBUW.SI SGD $0.2150 $0.1560 $0.2150 $0.1950 $0.2150 2,227,700
2022-10-27 ZBUW.SI SGD $0.1560 $0.1330 $0.1580 $0.1540 $0.1600 4,838,000
2022-10-26 ZBUW.SI SGD $0.1650 $0.1510 $0.1890 $0.1600 $0.1650 50,261,500
2022-10-25 ZBUW.SI SGD $0.1840 $0.1670 $0.2000 $0.1840 $0.1850 53,129,500
2022-10-21 ZBUW.SI SGD $0.1180 $0.1110 $0.1220 $0.1110 $0.1250 46,446,000
2022-10-20 ZBUW.SI SGD $0.1170 $0.1090 $0.1300 $0.1160 $0.1180 30,929,000
2022-10-19 ZBUW.SI SGD $0.1050 $0.0880 $0.1060 $0.0000 $0.0000 8,555,000

Copyright © SGTRADES 2018