1. Home
  2. Analytics
  3. Stocks
  4. HSI 18200MBeCW221229
HSI 18200MBeCW221229

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-29 MJNW.SI SGD SUSP $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 MJNW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 MJNW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 MJNW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 MJNW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 MJNW.SI SGD $0.1530 $0.1530 $0.1530 $0.0000 $0.0000 10,000
2022-12-20 MJNW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.2300 3,000
2022-12-19 MJNW.SI SGD $0.1760 $0.1760 $0.2450 $0.0000 $0.0000 168,000
2022-12-16 MJNW.SI SGD $0.1950 $0.1870 $0.1950 $0.0000 $0.2200 17,000
2022-12-15 MJNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 MJNW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2550 0
2022-12-13 MJNW.SI SGD $0.2400 $0.2100 $0.2400 $0.0000 $0.2500 1,760,000
2022-12-12 MJNW.SI SGD $0.2150 $0.2150 $0.2500 $0.2050 $0.3050 473,000
2022-12-09 MJNW.SI SGD $0.2750 $0.2150 $0.2750 $0.0000 $0.2800 8,001,000
2022-12-08 MJNW.SI SGD $0.2200 $0.1710 $0.2250 $0.0000 $0.2250 5,695,000
2022-12-07 MJNW.SI SGD $0.1580 $0.1580 $0.2600 $0.1610 $0.2850 413,000
2022-12-06 MJNW.SI SGD $0.2150 $0.1990 $0.2400 $0.2000 $0.2400 545,000
2022-12-05 MJNW.SI SGD $0.2350 $0.1840 $0.2450 $0.2000 $0.0000 5,138,000
2022-12-02 MJNW.SI SGD $0.1560 $0.1470 $0.1700 $0.1520 $0.1970 342,000
2022-12-01 MJNW.SI SGD $0.1600 $0.1600 $0.2050 $0.1600 $0.1900 2,502,000
2022-11-30 MJNW.SI SGD $0.1510 $0.1120 $0.1580 $0.1450 $0.1560 16,584,200
2022-11-29 MJNW.SI SGD $0.1270 $0.0770 $0.1270 $0.1270 $0.1400 17,324,400
2022-11-28 MJNW.SI SGD $0.0670 $0.0450 $0.0680 $0.0620 $0.0680 15,641,000
2022-11-25 MJNW.SI SGD $0.0870 $0.0780 $0.0950 $0.0860 $0.0880 7,172,000
2022-11-24 MJNW.SI SGD $0.0950 $0.0870 $0.1020 $0.0930 $0.0970 8,058,000
2022-11-23 MJNW.SI SGD $0.0910 $0.0810 $0.0960 $0.0800 $0.0940 7,161,000
2022-11-22 MJNW.SI SGD $0.0880 $0.0780 $0.1050 $0.0800 $0.0880 10,910,000
2022-11-21 MJNW.SI SGD $0.1010 $0.0850 $0.1080 $0.0960 $0.1190 7,190,200
2022-11-18 MJNW.SI SGD $0.1270 $0.1230 $0.1630 $0.1230 $0.1430 5,069,000
2022-11-17 MJNW.SI SGD $0.1340 $0.1110 $0.1460 $0.1220 $0.1350 10,106,400
2022-11-16 MJNW.SI SGD $0.1500 $0.1360 $0.1640 $0.1460 $0.1610 3,938,000
2022-11-15 MJNW.SI SGD $0.1570 $0.1050 $0.1620 $0.1410 $0.1600 21,072,000
2022-11-14 MJNW.SI SGD $0.1120 $0.1040 $0.1460 $0.1020 $0.1160 18,073,000
2022-11-11 MJNW.SI SGD $0.0970 $0.0640 $0.0990 $0.0970 $0.1100 44,697,400
2022-11-10 MJNW.SI SGD $0.0420 $0.0390 $0.0440 $0.0200 $0.0560 49,860,000
2022-11-09 MJNW.SI SGD $0.0550 $0.0490 $0.0700 $0.0510 $0.0560 79,078,400
2022-11-08 MJNW.SI SGD $0.0640 $0.0580 $0.0710 $0.0620 $0.0650 91,462,000
2022-11-07 MJNW.SI SGD $0.0670 $0.0440 $0.0780 $0.0640 $0.0000 90,764,900
2022-11-04 MJNW.SI SGD $0.0500 $0.0290 $0.0630 $0.0350 $0.0600 99,165,800
2022-11-03 MJNW.SI SGD $0.0280 $0.0280 $0.0350 $0.0270 $0.0300 46,096,000
2022-11-02 MJNW.SI SGD $0.0430 $0.0280 $0.0440 $0.0320 $0.0440 38,008,000
2022-11-01 MJNW.SI SGD $0.0330 $0.0230 $0.0380 $0.0310 $0.0410 4,453,000
2022-10-31 MJNW.SI SGD $0.0190 $0.0190 $0.0260 $0.0120 $0.0220 1,363,800
2022-10-28 MJNW.SI SGD $0.0250 $0.0240 $0.0390 $0.0230 $0.0260 51,325,600
2022-10-27 MJNW.SI SGD $0.0410 $0.0390 $0.0530 $0.0410 $0.0480 45,783,000
2022-10-26 MJNW.SI SGD $0.0390 $0.0330 $0.0460 $0.0290 $0.0390 2,519,000
2022-10-25 MJNW.SI SGD $0.0370 $0.0310 $0.0430 $0.0320 $0.0390 6,743,000
2022-10-21 MJNW.SI SGD $0.0600 $0.0580 $0.0670 $0.0000 $0.0620 49,387,000
2022-10-20 MJNW.SI SGD $0.0640 $0.0550 $0.0730 $0.0620 $0.0650 87,459,400
2022-10-19 MJNW.SI SGD $0.0760 $0.0750 $0.0960 $0.0750 $0.0770 14,466,000

Copyright © SGTRADES 2018