- Home
- Analytics
- Stocks
- DJIA 7xShortSG241016
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CUQW.SI |
SGD |
|
$0.0970 |
$0.0970 |
$0.0970 |
$0.0960 |
$0.0000 |
200,000 |
| 2024-05-15 |
CUQW.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CUQW.SI |
SGD |
|
$0.1060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CUQW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1060 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-05-10 |
CUQW.SI |
SGD |
|
$0.1070 |
$0.1070 |
$0.1070 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-05-09 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.1150 |
$0.0000 |
0 |
| 2024-05-08 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CUQW.SI |
SGD |
|
$0.1370 |
$0.1370 |
$0.1370 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-25 |
CUQW.SI |
SGD |
|
$0.1290 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CUQW.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-23 |
CUQW.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CUQW.SI |
SGD |
|
$0.1500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CUQW.SI |
SGD |
|
$0.1500 |
$0.1500 |
$0.1550 |
$0.0000 |
$0.0000 |
40,700 |
| 2024-04-18 |
CUQW.SI |
SGD |
|
$0.1440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CUQW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1490 |
$0.0000 |
$0.0000 |
6,500 |
| 2024-04-16 |
CUQW.SI |
SGD |
|
$0.1500 |
$0.1490 |
$0.1520 |
$0.0000 |
$0.0000 |
14,100 |
| 2024-04-15 |
CUQW.SI |
SGD |
|
$0.1380 |
$0.1380 |
$0.1400 |
$0.0000 |
$0.0000 |
23,000 |
| 2024-04-12 |
CUQW.SI |
SGD |
|
$0.1290 |
$0.1290 |
$0.1290 |
$0.0000 |
$0.0000 |
100 |
| 2024-04-11 |
CUQW.SI |
SGD |
|
$0.1180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
CUQW.SI |
SGD |
|
$0.1180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CUQW.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1180 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-05 |
CUQW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CUQW.SI |
SGD |
|
$0.1150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CUQW.SI |
SGD |
|
$0.1150 |
$0.1150 |
$0.1150 |
$0.0000 |
$0.0000 |
145,000 |
| 2024-04-02 |
CUQW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.1080 |
$0.0000 |
0 |
| 2024-04-01 |
CUQW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CUQW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CUQW.SI |
SGD |
|
$0.1100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CUQW.SI |
SGD |
|
$0.1100 |
$0.1100 |
$0.1100 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-25 |
CUQW.SI |
SGD |
|
$0.1090 |
$0.1090 |
$0.1090 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-22 |
CUQW.SI |
SGD |
|
$0.1040 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CUQW.SI |
SGD |
|
$0.1040 |
$0.1040 |
$0.1050 |
$0.0000 |
$0.0000 |
89,400 |
| 2024-03-20 |
CUQW.SI |
SGD |
|
$0.1160 |
$0.1150 |
$0.1160 |
$0.1130 |
$0.0000 |
195,000 |
| 2024-03-19 |
CUQW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-18 |
CUQW.SI |
SGD |
|
$0.1230 |
$0.1230 |
$0.1230 |
$0.0000 |
$0.0000 |
153,000 |
| 2024-03-15 |
CUQW.SI |
SGD |
|
$0.1190 |
$0.1190 |
$0.1190 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-03-14 |
CUQW.SI |
SGD |
|
$0.1130 |
$0.1130 |
$0.1130 |
$0.0000 |
$0.0000 |
153,000 |
| 2024-03-13 |
CUQW.SI |
SGD |
|
$0.1170 |
$0.1170 |
$0.1170 |
$0.1160 |
$0.0000 |
150,000 |
| 2024-03-12 |
CUQW.SI |
SGD |
|
$0.1210 |
$0.1210 |
$0.1210 |
$0.0000 |
$0.0000 |
29,000 |
| 2024-03-11 |
CUQW.SI |
SGD |
|
$0.1270 |
$0.1270 |
$0.1270 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-03-08 |
CUQW.SI |
SGD |
|
$0.1270 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CUQW.SI |
SGD |
|
$0.1270 |
$0.1260 |
$0.1280 |
$0.1250 |
$0.0000 |
98,700 |
| 2024-03-06 |
CUQW.SI |
SGD |
|
$0.1280 |
$0.1280 |
$0.1280 |
$0.0000 |
$0.0000 |
49,100 |
| 2024-03-05 |
CUQW.SI |
SGD |
|
$0.1210 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |