1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW230724
UOB MB eCW230724

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-24 VBQW.SI SGD SUSP $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 VBQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 VBQW.SI SGD $0.0680 $0.0670 $0.0690 $0.0000 $0.0000 312,000
2023-06-09 VBQW.SI SGD $0.0650 $0.0650 $0.0710 $0.0000 $0.0000 1,000,000
2023-06-08 VBQW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 VBQW.SI SGD $0.0690 $0.0680 $0.0720 $0.0000 $0.0000 1,400,000
2023-06-06 VBQW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 VBQW.SI SGD $0.0660 $0.0660 $0.0770 $0.0000 $0.0000 900,000
2023-06-01 VBQW.SI SGD $0.0660 $0.0660 $0.0740 $0.0000 $0.0000 600,000
2023-05-31 VBQW.SI SGD $0.0710 $0.0670 $0.0710 $0.0000 $0.0000 600,000
2023-05-30 VBQW.SI SGD $0.0760 $0.0720 $0.0760 $0.0000 $0.0000 200,000
2023-05-29 VBQW.SI SGD $0.0740 $0.0730 $0.0870 $0.0000 $0.0000 1,000,000
2023-05-26 VBQW.SI SGD $0.0780 $0.0760 $0.0820 $0.0000 $0.0000 1,000,200
2023-05-25 VBQW.SI SGD $0.0800 $0.0700 $0.0800 $0.0000 $0.0000 1,000,400
2023-05-24 VBQW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 400,000
2023-05-23 VBQW.SI SGD $0.0760 $0.0740 $0.0820 $0.0000 $0.0000 500,500
2023-05-22 VBQW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 200,000
2023-05-19 VBQW.SI SGD $0.0760 $0.0740 $0.0810 $0.0000 $0.0000 200,200
2023-05-18 VBQW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 5,000
2023-05-17 VBQW.SI SGD $0.0690 $0.0680 $0.0730 $0.0000 $0.0000 255,000
2023-05-16 VBQW.SI SGD $0.0860 $0.0850 $0.0860 $0.0000 $0.0000 100,000
2023-05-15 VBQW.SI SGD $0.0810 $0.0790 $0.0810 $0.0000 $0.0000 1,400,000
2023-05-12 VBQW.SI SGD $0.0820 $0.0820 $0.0840 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018