1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW230503
TencentMBeCW230503

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-03 YW2W.SI SGD SUSP $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 YW2W.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 YW2W.SI SGD $0.1990 $0.1990 $0.2300 $0.0000 $0.0000 40,000
2023-04-10 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2300 0
2023-04-03 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 YW2W.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.0000 60,000
2023-03-30 YW2W.SI SGD $0.2250 $0.2200 $0.2350 $0.0000 $0.0000 260,000
2023-03-29 YW2W.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.0000 120,000
2023-03-28 YW2W.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 640,000
2023-03-27 YW2W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 YW2W.SI SGD $0.2100 $0.2100 $0.2350 $0.0000 $0.0000 720,000
2023-03-23 YW2W.SI SGD $0.2000 $0.1990 $0.2050 $0.0000 $0.0000 200,000
2023-03-22 YW2W.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 YW2W.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 YW2W.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 YW2W.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.0000 100,000
2023-03-16 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 YW2W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 YW2W.SI SGD $0.2050 $0.2000 $0.2150 $0.0000 $0.0000 720,000
2023-03-02 YW2W.SI SGD $0.1930 $0.1930 $0.2000 $0.0000 $0.0000 40,000
2023-03-01 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 YW2W.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018