- Home
- Analytics
- Stocks
- BYD MB ePW230503
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-12-06 |
FMFW.SI |
SGD |
|
$0.0270 |
$0.0250 |
$0.0270 |
$0.0000 |
$0.0000 |
700,000 |
| 2022-12-05 |
FMFW.SI |
SGD |
|
$0.0280 |
$0.0270 |
$0.0290 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-12-02 |
FMFW.SI |
SGD |
|
$0.0290 |
$0.0290 |
$0.0310 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-12-01 |
FMFW.SI |
SGD |
|
$0.0300 |
$0.0260 |
$0.0300 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-30 |
FMFW.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0390 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-11-29 |
FMFW.SI |
SGD |
|
$0.0390 |
$0.0390 |
$0.0430 |
$0.0000 |
$0.0000 |
800,000 |
| 2022-11-28 |
FMFW.SI |
SGD |
|
$0.0430 |
$0.0430 |
$0.0500 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-11-25 |
FMFW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0450 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-11-24 |
FMFW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0000 |
500,000 |
| 2022-11-23 |
FMFW.SI |
SGD |
|
$0.0450 |
$0.0430 |
$0.0450 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-11-22 |
FMFW.SI |
SGD |
|
$0.0430 |
$0.0420 |
$0.0450 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-11-21 |
FMFW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0420 |
$0.0000 |
$0.0000 |
600,000 |
| 2022-11-18 |
FMFW.SI |
SGD |
|
$0.0380 |
$0.0370 |
$0.0410 |
$0.0000 |
$0.0000 |
400,000 |
| 2022-11-17 |
FMFW.SI |
SGD |
|
$0.0380 |
$0.0380 |
$0.0390 |
$0.0000 |
$0.0000 |
200,000 |
| 2022-11-16 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-15 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-14 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-11 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-10 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-09 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-08 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-07 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-04 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-03 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-02 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-11-01 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-31 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-28 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-27 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-26 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-25 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-10-21 |
FMFW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |