- Home
- Analytics
- Stocks
- S&P 7xLongSG241016
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-10 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-09 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CYIW.SI |
SGD |
|
$3.4600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
CYIW.SI |
SGD |
|
$3.4600 |
$3.4600 |
$3.4600 |
$0.0000 |
$0.0000 |
200 |
| 2024-05-02 |
CYIW.SI |
SGD |
|
$3.3200 |
$3.3200 |
$3.3200 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-30 |
CYIW.SI |
SGD |
|
$3.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CYIW.SI |
SGD |
|
$3.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CYIW.SI |
SGD |
|
$3.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CYIW.SI |
SGD |
|
$3.5400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-24 |
CYIW.SI |
SGD |
|
$3.5400 |
$3.5400 |
$3.5400 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-23 |
CYIW.SI |
SGD |
|
$3.2800 |
$3.2800 |
$3.2800 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-22 |
CYIW.SI |
SGD |
|
$2.9600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CYIW.SI |
SGD |
|
$2.9600 |
$2.9000 |
$2.9700 |
$0.0000 |
$0.0000 |
600 |
| 2024-04-18 |
CYIW.SI |
SGD |
|
$4.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CYIW.SI |
SGD |
|
$4.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-16 |
CYIW.SI |
SGD |
|
$4.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-15 |
CYIW.SI |
SGD |
|
$4.2600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-12 |
CYIW.SI |
SGD |
|
$4.2600 |
$4.2600 |
$4.2600 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-11 |
CYIW.SI |
SGD |
|
$4.0600 |
$4.0600 |
$4.0600 |
$0.0000 |
$0.0000 |
200 |
| 2024-04-09 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-08 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-04 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
CYIW.SI |
SGD |
|
$1.3950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |