- Home
- Analytics
- Stocks
- S&P 7xShortSG241016
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
CXIW.SI |
SGD |
|
$0.0410 |
$0.0000 |
$0.0000 |
$0.0410 |
$0.0000 |
0 |
| 2024-05-16 |
CXIW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0410 |
$0.0400 |
$0.0000 |
10,000 |
| 2024-05-15 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0000 |
0 |
| 2024-05-14 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0000 |
0 |
| 2024-05-13 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0000 |
0 |
| 2024-05-10 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0000 |
0 |
| 2024-05-09 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0440 |
$0.0000 |
0 |
| 2024-05-08 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-07 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-06 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
800,000 |
| 2024-05-03 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-29 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-26 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-24 |
CXIW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
500,000 |
| 2024-04-23 |
CXIW.SI |
SGD |
|
$0.0660 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CXIW.SI |
SGD |
|
$0.0660 |
$0.0660 |
$0.0660 |
$0.0000 |
$0.0000 |
7,100 |
| 2024-04-19 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0680 |
0 |
| 2024-04-18 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0600 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-16 |
CXIW.SI |
SGD |
|
$0.0600 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0630 |
750,900 |
| 2024-04-15 |
CXIW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0540 |
200 |
| 2024-04-12 |
CXIW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0480 |
$0.0000 |
100 |
| 2024-04-11 |
CXIW.SI |
SGD |
|
$0.0520 |
$0.0510 |
$0.0520 |
$0.0000 |
$0.0000 |
7,400 |
| 2024-04-09 |
CXIW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0490 |
500 |
| 2024-04-08 |
CXIW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0000 |
500 |
| 2024-04-05 |
CXIW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0520 |
$0.0000 |
$0.0530 |
50,400 |
| 2024-04-04 |
CXIW.SI |
SGD |
|
$0.0490 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CXIW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0490 |
$0.0000 |
$0.0500 |
100,200 |
| 2024-04-02 |
CXIW.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CXIW.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
100,000 |
| 2024-03-28 |
CXIW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0450 |
$0.0000 |
150,000 |
| 2024-03-27 |
CXIW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
50,000 |
| 2024-03-26 |
CXIW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0000 |
150,000 |
| 2024-03-25 |
CXIW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0460 |
$0.0000 |
150,000 |
| 2024-03-22 |
CXIW.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0450 |
$0.0000 |
0 |
| 2024-03-21 |
CXIW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0440 |
$0.0000 |
33,000 |
| 2024-03-20 |
CXIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CXIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CXIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0540 |
0 |
| 2024-03-15 |
CXIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CXIW.SI |
SGD |
|
$0.0500 |
$0.0000 |
$0.0000 |
$0.0490 |
$0.0000 |
0 |
| 2024-03-13 |
CXIW.SI |
SGD |
|
$0.0500 |
$0.0500 |
$0.0500 |
$0.0490 |
$0.0000 |
200 |
| 2024-03-12 |
CXIW.SI |
SGD |
|
$0.0550 |
$0.0000 |
$0.0000 |
$0.0510 |
$0.0000 |
0 |
| 2024-03-11 |
CXIW.SI |
SGD |
|
$0.0550 |
$0.0540 |
$0.0550 |
$0.0000 |
$0.0000 |
200,100 |
| 2024-03-08 |
CXIW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0520 |
$0.0500 |
$0.0000 |
30,400 |
| 2024-03-07 |
CXIW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-06 |
CXIW.SI |
SGD |
|
$0.0570 |
$0.0570 |
$0.0570 |
$0.0000 |
$0.0580 |
300,100 |