1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBeCW230704
XIAOMI MBeCW230704

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-04 ZG3W.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 ZG3W.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018