1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW230615
DBS MB eCW230615

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-15 VO4W.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 VO4W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 VO4W.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 30,000
2023-05-03 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-04-27 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0630 0
2023-04-26 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 VO4W.SI SGD $0.0630 $0.0000 $0.0000 $0.0660 $0.0690 0

Copyright © SGTRADES 2018