1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongSG231024
Alibaba 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 DAYW.SI SGD SUSP $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DAYW.SI SGD SUSP $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DAYW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DAYW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DAYW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DAYW.SI SGD $0.3300 $0.3200 $0.3300 $0.0000 $0.0000 561,400
2023-10-16 DAYW.SI SGD $0.3150 $0.3150 $0.3450 $0.3150 $0.0000 242,000
2023-10-13 DAYW.SI SGD $0.3500 $0.3500 $0.3750 $0.0000 $0.4250 480,100
2023-10-12 DAYW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.5250 548,200
2023-10-11 DAYW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 229,000
2023-10-10 DAYW.SI SGD $0.4000 $0.3900 $0.4050 $0.0000 $0.0000 304,000
2023-10-09 DAYW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 323,200
2023-10-06 DAYW.SI SGD $0.3550 $0.3550 $0.3700 $0.0000 $0.0000 456,000
2023-10-05 DAYW.SI SGD $0.3350 $0.3350 $0.3550 $0.0000 $0.0000 308,000
2023-10-04 DAYW.SI SGD $0.3450 $0.3350 $0.3550 $0.0000 $0.0000 425,000
2023-10-03 DAYW.SI SGD $0.3700 $0.3550 $0.3800 $0.0000 $0.0000 272,000
2023-10-02 DAYW.SI SGD $0.4350 $0.0000 $0.0000 $0.4500 $0.0000 0
2023-09-29 DAYW.SI SGD $0.4350 $0.4150 $0.4350 $0.4300 $0.0000 286,000
2023-09-28 DAYW.SI SGD $0.3800 $0.3800 $0.4100 $0.0000 $0.4050 490,000
2023-09-27 DAYW.SI SGD $0.4150 $0.4100 $0.4300 $0.4100 $0.0000 395,000
2023-09-26 DAYW.SI SGD $0.4150 $0.4150 $0.4250 $0.0000 $0.0000 288,000
2023-09-25 DAYW.SI SGD $0.4300 $0.4250 $0.4400 $0.0000 $0.0000 370,000
2023-09-22 DAYW.SI SGD $0.4550 $0.3750 $0.4550 $0.4250 $0.0000 478,000
2023-09-21 DAYW.SI SGD $0.3800 $0.3800 $0.4050 $0.0000 $0.0000 565,000
2023-09-20 DAYW.SI SGD $0.4300 $0.4300 $0.4500 $0.0000 $0.0000 263,000
2023-09-19 DAYW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.4800 361,000
2023-09-18 DAYW.SI SGD $0.4300 $0.4300 $0.4600 $0.0000 $0.4300 402,000
2023-09-15 DAYW.SI SGD $0.4800 $0.4800 $0.5000 $0.4400 $0.0000 285,300
2023-09-14 DAYW.SI SGD $0.4700 $0.4550 $0.4850 $0.4400 $0.0000 600,000
2023-09-13 DAYW.SI SGD $0.4650 $0.4550 $0.5000 $0.4400 $0.0000 310,000
2023-09-12 DAYW.SI SGD $0.4900 $0.4800 $0.5000 $0.4400 $0.0000 485,200
2023-09-11 DAYW.SI SGD $0.5150 $0.5050 $0.5300 $0.0000 $0.0000 335,000
2023-09-08 DAYW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DAYW.SI SGD $0.6350 $0.6350 $0.6950 $0.0000 $0.0000 255,100
2023-09-06 DAYW.SI SGD $0.6850 $0.6700 $0.6850 $0.0000 $0.0000 250,000
2023-09-05 DAYW.SI SGD $0.6900 $0.6800 $0.7100 $0.0000 $0.0000 163,400
2023-09-04 DAYW.SI SGD $0.7250 $0.7050 $0.7400 $0.0000 $0.0000 129,600
2023-08-31 DAYW.SI SGD $0.6500 $0.6400 $0.6500 $0.0000 $0.6900 260,000
2023-08-30 DAYW.SI SGD $0.6150 $0.6050 $0.6600 $0.0000 $0.6800 330,600
2023-08-29 DAYW.SI SGD $0.6400 $0.6350 $0.6450 $0.0000 $0.6800 25,500
2023-08-28 DAYW.SI SGD $0.5800 $0.5800 $0.6100 $0.0000 $0.0000 10,900
2023-08-25 DAYW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-08-24 DAYW.SI SGD $0.6200 $0.5900 $0.6300 $0.0000 $0.0000 134,600
2023-08-23 DAYW.SI SGD $0.5450 $0.5100 $0.5450 $0.0000 $0.6500 342,400
2023-08-22 DAYW.SI SGD $0.5450 $0.4950 $0.5650 $0.0000 $0.5800 403,200
2023-08-21 DAYW.SI SGD $0.5200 $0.5000 $0.5400 $0.0000 $0.0000 222,600
2023-08-18 DAYW.SI SGD $0.5400 $0.5400 $0.6350 $0.0000 $0.6300 368,000
2023-08-17 DAYW.SI SGD $0.6250 $0.5500 $0.6250 $0.0000 $0.0000 163,000
2023-08-16 DAYW.SI SGD $0.6200 $0.6150 $0.6550 $0.0000 $0.0000 106,500
2023-08-15 DAYW.SI SGD $0.7100 $0.7050 $0.7550 $0.0000 $0.8800 45,000

Copyright © SGTRADES 2018