1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG231024
JD 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 DDYW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DDYW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DDYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DDYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DDYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DDYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DDYW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DDYW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 17,600
2023-10-12 DDYW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 3,420,000
2023-10-11 DDYW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 380,000
2023-10-10 DDYW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 2,280,000
2023-10-09 DDYW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 760,000
2023-10-06 DDYW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DDYW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DDYW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DDYW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DDYW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DDYW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 2,520,000
2023-09-28 DDYW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 800,000
2023-09-27 DDYW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 4,000,000
2023-09-26 DDYW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,080,000
2023-09-25 DDYW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 3,240,000
2023-09-22 DDYW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 1,800,000
2023-09-21 DDYW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 4,500,000
2023-09-20 DDYW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 2,100,000
2023-09-19 DDYW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 2,700,000
2023-09-18 DDYW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 2,220,000
2023-09-15 DDYW.SI SGD $0.0250 $0.0250 $0.0270 $0.0000 $0.0000 1,600,000
2023-09-14 DDYW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 1,200,000
2023-09-13 DDYW.SI SGD $0.0250 $0.0240 $0.0260 $0.0000 $0.0000 1,300,000
2023-09-12 DDYW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 2,500,000
2023-09-11 DDYW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 900,000
2023-09-08 DDYW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DDYW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0000 1,360,000
2023-09-06 DDYW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0000 1,400,000
2023-09-05 DDYW.SI SGD $0.0350 $0.0350 $0.0380 $0.0000 $0.0000 1,800,000
2023-09-04 DDYW.SI SGD $0.0400 $0.0350 $0.0400 $0.0000 $0.0000 2,400,000
2023-08-31 DDYW.SI SGD $0.0310 $0.0310 $0.0360 $0.0000 $0.0000 2,800,000
2023-08-30 DDYW.SI SGD $0.0350 $0.0350 $0.0400 $0.0000 $0.0000 680,000
2023-08-29 DDYW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DDYW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DDYW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DDYW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 413,600
2023-08-23 DDYW.SI SGD $0.0350 $0.0340 $0.0370 $0.0000 $0.0000 2,400,000
2023-08-22 DDYW.SI SGD $0.0360 $0.0330 $0.0380 $0.0000 $0.0000 2,300,000
2023-08-21 DDYW.SI SGD $0.0340 $0.0330 $0.0360 $0.0000 $0.0000 880,000
2023-08-18 DDYW.SI SGD $0.0370 $0.0370 $0.0440 $0.0000 $0.0000 980,000
2023-08-17 DDYW.SI SGD $0.0490 $0.0420 $0.0500 $0.0000 $0.0000 770,000
2023-08-16 DDYW.SI SGD $0.0530 $0.0520 $0.0580 $0.0000 $0.0000 140,000
2023-08-15 DDYW.SI SGD $0.0570 $0.0550 $0.0630 $0.0000 $0.0000 100,400

Copyright © SGTRADES 2018