1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xLongSG231024
Kuaisho 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 DBWW.SI SGD SUSP $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DBWW.SI SGD SUSP $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DBWW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DBWW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DBWW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DBWW.SI SGD $0.3550 $0.3500 $0.4050 $0.0000 $0.0000 320,200
2023-10-16 DBWW.SI SGD $0.3950 $0.3950 $0.4000 $0.0000 $0.0000 152,000
2023-10-13 DBWW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 76,000
2023-10-12 DBWW.SI SGD $0.4800 $0.4800 $0.4950 $0.0000 $0.0000 76,000
2023-10-11 DBWW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.0000 76,000
2023-10-10 DBWW.SI SGD $0.4450 $0.4450 $0.4650 $0.0000 $0.0000 173,000
2023-10-09 DBWW.SI SGD $0.4050 $0.4050 $0.4050 $0.3600 $0.0000 76,000
2023-10-06 DBWW.SI SGD $0.3950 $0.3700 $0.3950 $0.0000 $0.0000 305,000
2023-10-05 DBWW.SI SGD $0.3800 $0.3700 $0.3800 $0.3000 $0.0000 304,000
2023-10-04 DBWW.SI SGD $0.3800 $0.3700 $0.3900 $0.3000 $0.0000 304,000
2023-10-03 DBWW.SI SGD $0.4150 $0.3750 $0.4150 $0.3000 $0.0000 288,000
2023-10-02 DBWW.SI SGD $0.4200 $0.0000 $0.0000 $0.3000 $0.0000 0
2023-09-29 DBWW.SI SGD $0.4200 $0.4200 $0.4250 $0.3000 $0.0000 144,000
2023-09-28 DBWW.SI SGD $0.3950 $0.3900 $0.4150 $0.3600 $0.0000 240,000
2023-09-27 DBWW.SI SGD $0.4250 $0.3900 $0.4250 $0.3600 $0.0000 185,000
2023-09-26 DBWW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.0000 154,000
2023-09-25 DBWW.SI SGD $0.4000 $0.4000 $0.4200 $0.0000 $0.4200 159,000
2023-09-22 DBWW.SI SGD $0.4300 $0.3800 $0.4300 $0.4100 $0.0000 251,000
2023-09-21 DBWW.SI SGD $0.3400 $0.3350 $0.3450 $0.0000 $0.4000 250,000
2023-09-20 DBWW.SI SGD $0.4000 $0.4000 $0.4300 $0.3800 $0.5200 240,000
2023-09-19 DBWW.SI SGD $0.4650 $0.4650 $0.4850 $0.4000 $0.5300 65,000
2023-09-18 DBWW.SI SGD $0.5000 $0.5000 $0.5200 $0.4800 $0.5200 135,000
2023-09-15 DBWW.SI SGD $0.4950 $0.4950 $0.5200 $0.0000 $0.0000 120,000
2023-09-14 DBWW.SI SGD $0.5350 $0.5250 $0.5350 $0.0000 $0.0000 120,000
2023-09-13 DBWW.SI SGD $0.5150 $0.5150 $0.5350 $0.0000 $0.0000 100,000
2023-09-12 DBWW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DBWW.SI SGD $0.4650 $0.4300 $0.4650 $0.0000 $0.0000 200,000
2023-09-08 DBWW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DBWW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DBWW.SI SGD $0.5300 $0.5300 $0.5300 $0.0000 $0.0000 100,000
2023-09-05 DBWW.SI SGD $0.5600 $0.5400 $0.5600 $0.4800 $0.0000 300,000
2023-09-04 DBWW.SI SGD $0.5450 $0.5450 $0.5900 $0.0000 $0.0000 171,000
2023-08-31 DBWW.SI SGD $0.5200 $0.5200 $0.5900 $0.0000 $0.6200 85,000
2023-08-30 DBWW.SI SGD $0.5400 $0.5400 $0.6100 $0.0000 $0.5800 90,000
2023-08-29 DBWW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.7800 0
2023-08-28 DBWW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DBWW.SI SGD $0.6150 $0.6100 $0.6150 $0.5900 $0.0000 21,000
2023-08-24 DBWW.SI SGD $0.7300 $0.7300 $0.7300 $0.0000 $0.0000 400
2023-08-23 DBWW.SI SGD $0.6050 $0.4550 $0.6050 $0.0000 $0.0000 181,400
2023-08-22 DBWW.SI SGD $0.5100 $0.4450 $0.5100 $0.0000 $0.5500 219,000
2023-08-21 DBWW.SI SGD $0.4650 $0.4650 $0.5400 $0.0000 $0.0000 89,000
2023-08-18 DBWW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.6600 10,000
2023-08-17 DBWW.SI SGD $0.6000 $0.5900 $0.6000 $0.5000 $0.7000 25,000
2023-08-16 DBWW.SI SGD $0.5350 $0.5300 $0.5700 $0.5200 $0.5800 23,000
2023-08-15 DBWW.SI SGD $0.6250 $0.5850 $0.6250 $0.0000 $0.7600 20,000

Copyright © SGTRADES 2018