1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG231024
Meituan 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 DAVW.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DAVW.SI SGD SUSP $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DAVW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DAVW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DAVW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DAVW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 400,000
2023-10-16 DAVW.SI SGD $0.0410 $0.0390 $0.0410 $0.0000 $0.0000 1,360,000
2023-10-13 DAVW.SI SGD $0.0410 $0.0410 $0.0450 $0.0000 $0.0000 4,563,200
2023-10-12 DAVW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 440,000
2023-10-11 DAVW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 13,000
2023-10-10 DAVW.SI SGD $0.0390 $0.0390 $0.0430 $0.0000 $0.0000 2,820,000
2023-10-09 DAVW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DAVW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 40,000
2023-10-05 DAVW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 DAVW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DAVW.SI SGD $0.0360 $0.0340 $0.0400 $0.0000 $0.0000 2,350,000
2023-10-02 DAVW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DAVW.SI SGD $0.0470 $0.0430 $0.0480 $0.0000 $0.0000 2,362,000
2023-09-28 DAVW.SI SGD $0.0400 $0.0390 $0.0450 $0.0000 $0.0000 3,102,000
2023-09-27 DAVW.SI SGD $0.0480 $0.0470 $0.0510 $0.0000 $0.0000 3,400,000
2023-09-26 DAVW.SI SGD $0.0520 $0.0520 $0.0560 $0.0000 $0.0000 2,125,000
2023-09-25 DAVW.SI SGD $0.0550 $0.0540 $0.0580 $0.0000 $0.0000 2,080,000
2023-09-22 DAVW.SI SGD $0.0630 $0.0530 $0.0640 $0.0000 $0.0000 3,840,200
2023-09-21 DAVW.SI SGD $0.0530 $0.0510 $0.0550 $0.0000 $0.0000 6,950,000
2023-09-20 DAVW.SI SGD $0.0610 $0.0600 $0.0650 $0.0000 $0.0000 2,862,000
2023-09-19 DAVW.SI SGD $0.0690 $0.0600 $0.0690 $0.0000 $0.0000 3,125,000
2023-09-18 DAVW.SI SGD $0.0720 $0.0680 $0.0730 $0.0000 $0.0000 1,440,000
2023-09-15 DAVW.SI SGD $0.0780 $0.0700 $0.0780 $0.0000 $0.0000 1,800,000
2023-09-14 DAVW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 240,000
2023-09-13 DAVW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 1,100,000
2023-09-12 DAVW.SI SGD $0.0780 $0.0750 $0.0790 $0.0000 $0.0000 1,600,000
2023-09-11 DAVW.SI SGD $0.0730 $0.0730 $0.0750 $0.0000 $0.0000 300,000
2023-09-08 DAVW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DAVW.SI SGD $0.0790 $0.0780 $0.0870 $0.0000 $0.0810 1,095,000
2023-09-06 DAVW.SI SGD $0.0850 $0.0810 $0.0880 $0.0000 $0.0000 900,000
2023-09-05 DAVW.SI SGD $0.0930 $0.0920 $0.1010 $0.0000 $0.0000 2,700,000
2023-09-04 DAVW.SI SGD $0.1090 $0.1040 $0.1090 $0.0000 $0.0000 2,350,000
2023-08-31 DAVW.SI SGD $0.0930 $0.0930 $0.1100 $0.0000 $0.0000 540,000
2023-08-30 DAVW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.1360 0
2023-08-29 DAVW.SI SGD $0.1320 $0.1300 $0.1320 $0.0000 $0.0000 100,000
2023-08-28 DAVW.SI SGD $0.1220 $0.1220 $0.1310 $0.0000 $0.1300 300,000
2023-08-25 DAVW.SI SGD $0.1200 $0.1050 $0.1290 $0.0000 $0.1220 2,556,000
2023-08-24 DAVW.SI SGD $0.1530 $0.1200 $0.1530 $0.0000 $0.0000 1,851,000
2023-08-23 DAVW.SI SGD $0.1130 $0.1050 $0.1130 $0.0000 $0.0000 297,000
2023-08-22 DAVW.SI SGD $0.1100 $0.1000 $0.1140 $0.0000 $0.0000 410,000
2023-08-21 DAVW.SI SGD $0.0950 $0.0950 $0.1080 $0.0000 $0.0000 450,000
2023-08-18 DAVW.SI SGD $0.1130 $0.1130 $0.1290 $0.0000 $0.0000 1,794,000
2023-08-17 DAVW.SI SGD $0.1300 $0.1250 $0.1300 $0.0000 $0.0000 810,000
2023-08-16 DAVW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 4,000
2023-08-15 DAVW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018