- Home
- Analytics
- Stocks
- OCBC 5xLongSG251023
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
DIFW.SI |
SGD |
|
$1.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-16 |
DIFW.SI |
SGD |
|
$1.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-15 |
DIFW.SI |
SGD |
|
$1.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-14 |
DIFW.SI |
SGD |
|
$1.9100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-13 |
DIFW.SI |
SGD |
|
$1.9100 |
$1.9100 |
$1.9100 |
$0.0000 |
$1.9450 |
400 |
| 2024-05-10 |
DIFW.SI |
SGD |
|
$1.8650 |
$1.8650 |
$1.8650 |
$0.0000 |
$1.8900 |
8,900 |
| 2024-05-09 |
DIFW.SI |
SGD |
|
$1.5950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-08 |
DIFW.SI |
SGD |
|
$1.5950 |
$1.5950 |
$1.6050 |
$1.5200 |
$0.0000 |
4,000 |
| 2024-05-07 |
DIFW.SI |
SGD |
|
$1.6700 |
$1.6700 |
$1.6700 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-05-06 |
DIFW.SI |
SGD |
|
$1.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-03 |
DIFW.SI |
SGD |
|
$1.7400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
DIFW.SI |
SGD |
|
$1.7400 |
$1.7200 |
$1.8150 |
$1.7100 |
$1.8450 |
500 |
| 2024-04-30 |
DIFW.SI |
SGD |
|
$1.6850 |
$1.6850 |
$1.7000 |
$0.0000 |
$0.0000 |
400 |
| 2024-04-29 |
DIFW.SI |
SGD |
|
$1.6300 |
$1.6300 |
$1.6300 |
$1.6500 |
$0.0000 |
100 |
| 2024-04-26 |
DIFW.SI |
SGD |
|
$1.6700 |
$1.6700 |
$1.6700 |
$0.0000 |
$0.0000 |
13,800 |
| 2024-04-25 |
DIFW.SI |
SGD |
|
$1.7000 |
$1.6000 |
$1.7000 |
$1.7000 |
$0.0000 |
800 |
| 2024-04-24 |
DIFW.SI |
SGD |
|
$1.6350 |
$1.6350 |
$1.6350 |
$0.0000 |
$0.0000 |
700 |
| 2024-04-23 |
DIFW.SI |
SGD |
|
$1.5350 |
$1.5350 |
$1.5400 |
$1.5350 |
$0.0000 |
19,500 |
| 2024-04-22 |
DIFW.SI |
SGD |
|
$1.3850 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DIFW.SI |
SGD |
|
$1.3850 |
$1.3850 |
$1.4200 |
$0.0000 |
$0.0000 |
15,100 |
| 2024-04-18 |
DIFW.SI |
SGD |
|
$1.3950 |
$1.3850 |
$1.3950 |
$0.0000 |
$0.0000 |
14,900 |
| 2024-04-17 |
DIFW.SI |
SGD |
|
$1.3550 |
$1.3550 |
$1.3550 |
$1.3050 |
$0.0000 |
40,000 |
| 2024-04-16 |
DIFW.SI |
SGD |
|
$1.3100 |
$1.3100 |
$1.3700 |
$1.2900 |
$1.5400 |
52,000 |
| 2024-04-15 |
DIFW.SI |
SGD |
|
$1.4200 |
$1.3750 |
$1.4200 |
$0.0000 |
$1.5400 |
30,000 |
| 2024-04-12 |
DIFW.SI |
SGD |
|
$1.4400 |
$1.4400 |
$1.4400 |
$0.0000 |
$1.4850 |
10,000 |
| 2024-04-11 |
DIFW.SI |
SGD |
|
$1.4900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-09 |
DIFW.SI |
SGD |
|
$1.4900 |
$1.4900 |
$1.4900 |
$0.0000 |
$0.0000 |
13,500 |
| 2024-04-08 |
DIFW.SI |
SGD |
|
$1.4300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DIFW.SI |
SGD |
|
$1.4300 |
$1.4300 |
$1.4300 |
$0.0000 |
$0.0000 |
29,800 |
| 2024-04-04 |
DIFW.SI |
SGD |
|
$1.4800 |
$1.4800 |
$1.4800 |
$0.0000 |
$0.0000 |
29,800 |
| 2024-04-03 |
DIFW.SI |
SGD |
|
$1.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DIFW.SI |
SGD |
|
$1.3650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DIFW.SI |
SGD |
|
$1.3650 |
$1.3600 |
$1.3900 |
$1.3600 |
$0.0000 |
1,400 |
| 2024-03-28 |
DIFW.SI |
SGD |
|
$1.3400 |
$1.3400 |
$1.3400 |
$0.0000 |
$0.0000 |
30,700 |
| 2024-03-27 |
DIFW.SI |
SGD |
|
$1.4700 |
$1.4700 |
$1.4700 |
$1.4400 |
$0.0000 |
100 |
| 2024-03-26 |
DIFW.SI |
SGD |
|
$1.4300 |
$1.4300 |
$1.4300 |
$1.4100 |
$0.0000 |
1,200 |
| 2024-03-25 |
DIFW.SI |
SGD |
|
$1.3250 |
$1.3250 |
$1.3800 |
$0.0000 |
$0.0000 |
184,800 |
| 2024-03-22 |
DIFW.SI |
SGD |
|
$1.4250 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DIFW.SI |
SGD |
|
$1.4250 |
$1.3850 |
$1.4250 |
$0.0000 |
$0.0000 |
32,100 |
| 2024-03-20 |
DIFW.SI |
SGD |
|
$1.2950 |
$1.2950 |
$1.2950 |
$0.0000 |
$0.0000 |
400 |
| 2024-03-19 |
DIFW.SI |
SGD |
|
$1.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DIFW.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2500 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-15 |
DIFW.SI |
SGD |
|
$1.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DIFW.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2500 |
$0.0000 |
$0.0000 |
2,000 |
| 2024-03-13 |
DIFW.SI |
SGD |
|
$1.2000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DIFW.SI |
SGD |
|
$1.2000 |
$1.2000 |
$1.2000 |
$1.1600 |
$0.0000 |
12,000 |
| 2024-03-11 |
DIFW.SI |
SGD |
|
$1.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DIFW.SI |
SGD |
|
$1.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DIFW.SI |
SGD |
|
$1.2100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DIFW.SI |
SGD |
|
$1.2100 |
$1.1550 |
$1.2200 |
$0.0000 |
$0.0000 |
17,000 |