1. Home
  2. Analytics
  3. Stocks
  4. SATS 5xLongSG231024
SATS 5xLongSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 DJJW.SI SGD SUSP $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DJJW.SI SGD SUSP $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DJJW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DJJW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DJJW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DJJW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 11,100
2023-10-16 DJJW.SI SGD $0.1910 $0.1910 $0.1910 $0.0000 $0.0000 1,600
2023-10-13 DJJW.SI SGD $0.1950 $0.1930 $0.1950 $0.0000 $0.0000 105,400
2023-10-12 DJJW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DJJW.SI SGD $0.1880 $0.1880 $0.1920 $0.0000 $0.0000 140,000
2023-10-10 DJJW.SI SGD $0.1870 $0.1850 $0.1880 $0.0000 $0.0000 400,000
2023-10-09 DJJW.SI SGD $0.1820 $0.1780 $0.1820 $0.0000 $0.0000 200,000
2023-10-06 DJJW.SI SGD $0.1860 $0.1810 $0.1860 $0.0000 $0.0000 540,000
2023-10-05 DJJW.SI SGD $0.1810 $0.1810 $0.1860 $0.0000 $0.0000 400,000
2023-10-04 DJJW.SI SGD $0.1860 $0.1770 $0.1940 $0.0000 $0.0000 600,000
2023-10-03 DJJW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 20,000
2023-10-02 DJJW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 102,300
2023-09-29 DJJW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 36,000
2023-09-28 DJJW.SI SGD $0.1930 $0.1890 $0.1970 $0.0000 $0.2150 490,000
2023-09-27 DJJW.SI SGD $0.1880 $0.1880 $0.1970 $0.0000 $0.2400 400,000
2023-09-26 DJJW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.2400 120,000
2023-09-25 DJJW.SI SGD $0.2050 $0.1970 $0.2050 $0.0000 $0.2400 360,000
2023-09-22 DJJW.SI SGD $0.1930 $0.1900 $0.1940 $0.1880 $0.0000 740,000
2023-09-21 DJJW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DJJW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 3,000
2023-09-19 DJJW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 20,000
2023-09-18 DJJW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 716,200
2023-09-15 DJJW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 40,000
2023-09-14 DJJW.SI SGD $0.1930 $0.0000 $0.0000 $0.1960 $0.0000 0
2023-09-13 DJJW.SI SGD $0.1930 $0.1930 $0.1930 $0.1900 $0.0000 100,000
2023-09-12 DJJW.SI SGD $0.1970 $0.1930 $0.1970 $0.0000 $0.0000 100,000
2023-09-11 DJJW.SI SGD $0.2000 $0.0000 $0.0000 $0.1940 $0.0000 0
2023-09-08 DJJW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DJJW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 160,000
2023-09-06 DJJW.SI SGD $0.2050 $0.2050 $0.2200 $0.0000 $0.0000 260,000
2023-09-05 DJJW.SI SGD $0.2100 $0.2100 $0.2300 $0.0000 $0.0000 508,000
2023-09-04 DJJW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 362,800
2023-08-31 DJJW.SI SGD $0.2150 $0.1970 $0.2150 $0.0000 $0.0000 420,000
2023-08-30 DJJW.SI SGD $0.1970 $0.1970 $0.1970 $0.1940 $0.0000 100,000
2023-08-29 DJJW.SI SGD $0.1950 $0.1950 $0.1970 $0.1950 $0.1970 1,500
2023-08-28 DJJW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DJJW.SI SGD $0.1940 $0.1940 $0.1980 $0.0000 $0.0000 55,000
2023-08-24 DJJW.SI SGD $0.1950 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-08-23 DJJW.SI SGD $0.1950 $0.1880 $0.1950 $0.0000 $0.0000 365,000
2023-08-22 DJJW.SI SGD $0.1880 $0.1880 $0.1920 $0.1800 $0.0000 263,200
2023-08-21 DJJW.SI SGD $0.1880 $0.1880 $0.1920 $0.1800 $0.0000 190,000
2023-08-18 DJJW.SI SGD $0.1890 $0.1890 $0.1970 $0.1800 $0.0000 60,000
2023-08-17 DJJW.SI SGD $0.2050 $0.1930 $0.2100 $0.2000 $0.2150 74,100
2023-08-16 DJJW.SI SGD $0.2150 $0.2050 $0.2300 $0.2000 $0.3350 49,000
2023-08-15 DJJW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.3350 51,000

Copyright © SGTRADES 2018