1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xShortSG231024
YZJ 5xShortSG231024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 DFEW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 DFEW.SI SGD SUSP $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DFEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 DFEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 DFEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DFEW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 90,000
2023-10-16 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DFEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 20,000
2023-10-04 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-10-03 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DFEW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0000 2,300
2023-08-31 DFEW.SI SGD $0.0120 $0.0110 $0.0120 $0.0000 $0.0130 1,200
2023-08-30 DFEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0120 30,000
2023-08-29 DFEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0110 0
2023-08-28 DFEW.SI SGD $0.0100 $0.0100 $0.0110 $0.0000 $0.0110 500
2023-08-25 DFEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-08-24 DFEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-08-23 DFEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DFEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0140 0
2023-08-21 DFEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 300
2023-08-18 DFEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 300
2023-08-17 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0130 0
2023-08-16 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DFEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018