1. Home
  2. Analytics
  3. Stocks
  4. HSI 15400MBeCW221129
HSI 15400MBeCW221129

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 UKBW.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 UKBW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 UKBW.SI SGD $0.2800 $0.2550 $0.2800 $0.0000 $0.0000 55,000
2022-11-10 UKBW.SI SGD $0.1500 $0.1430 $0.1600 $0.0000 $0.0000 90,000
2022-11-09 UKBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 UKBW.SI SGD $0.2100 $0.1970 $0.2200 $0.0000 $0.0000 2,570,000
2022-11-07 UKBW.SI SGD $0.2150 $0.1450 $0.2450 $0.0000 $0.0000 7,687,000
2022-11-04 UKBW.SI SGD $0.1720 $0.1060 $0.2100 $0.0000 $0.0000 11,653,800
2022-11-03 UKBW.SI SGD $0.0990 $0.0980 $0.1210 $0.0900 $0.1050 5,693,200
2022-11-02 UKBW.SI SGD $0.1400 $0.1000 $0.1480 $0.1380 $0.1460 4,052,000
2022-11-01 UKBW.SI SGD $0.1120 $0.0770 $0.1280 $0.0000 $0.0000 6,609,000
2022-10-31 UKBW.SI SGD $0.0640 $0.0600 $0.0850 $0.0000 $0.0000 12,366,200
2022-10-28 UKBW.SI SGD $0.0810 $0.0750 $0.1210 $0.0700 $0.0000 18,889,000
2022-10-27 UKBW.SI SGD $0.1220 $0.1210 $0.1500 $0.1220 $0.0000 17,295,000

Copyright © SGTRADES 2018