1. Home
  2. Analytics
  3. Stocks
  4. HSI 16600MBeCW221229
HSI 16600MBeCW221229

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-29 8H3W.SI SGD SUSP $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.0000 0
2022-12-01 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 8H3W.SI SGD $0.2050 $0.0000 $0.0000 $0.2350 $0.0000 0
2022-11-29 8H3W.SI SGD $0.2050 $0.2000 $0.2050 $0.0000 $0.0000 25,000
2022-11-28 8H3W.SI SGD $0.1510 $0.1510 $0.1610 $0.1420 $0.0000 10,000
2022-11-25 8H3W.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 5,000
2022-11-24 8H3W.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2450 0
2022-11-23 8H3W.SI SGD $0.2150 $0.2050 $0.2250 $0.1880 $0.0000 2,890,000
2022-11-22 8H3W.SI SGD $0.2100 $0.2050 $0.2400 $0.0000 $0.0000 3,520,000
2022-11-21 8H3W.SI SGD $0.2450 $0.2150 $0.2450 $0.0000 $0.0000 1,940,000
2022-11-18 8H3W.SI SGD $0.2750 $0.2750 $0.3200 $0.0000 $0.0000 2,365,000
2022-11-17 8H3W.SI SGD $0.2800 $0.2500 $0.3000 $0.0000 $0.0000 4,760,000
2022-11-16 8H3W.SI SGD $0.3100 $0.2900 $0.3150 $0.0000 $0.3150 3,675,000
2022-11-15 8H3W.SI SGD $0.3150 $0.2400 $0.3150 $0.3000 $0.0000 1,850,000
2022-11-14 8H3W.SI SGD $0.2450 $0.1750 $0.2800 $0.1990 $0.0000 3,287,500
2022-11-11 8H3W.SI SGD $0.2150 $0.1710 $0.2150 $0.0000 $0.0000 5,366,100
2022-11-10 8H3W.SI SGD $0.1120 $0.1030 $0.1130 $0.0000 $0.1130 2,369,000
2022-11-09 8H3W.SI SGD $0.1350 $0.1240 $0.1630 $0.0000 $0.0000 5,158,000
2022-11-08 8H3W.SI SGD $0.1520 $0.1430 $0.1630 $0.0000 $0.0000 1,828,000
2022-11-07 8H3W.SI SGD $0.1560 $0.1080 $0.1720 $0.1260 $0.1570 4,040,000
2022-11-04 8H3W.SI SGD $0.1280 $0.0830 $0.1500 $0.0300 $0.1590 38,055,000
2022-11-03 8H3W.SI SGD $0.0780 $0.0780 $0.0950 $0.0770 $0.0800 42,018,000
2022-11-02 8H3W.SI SGD $0.1040 $0.0780 $0.1120 $0.0840 $0.0000 25,853,000
2022-11-01 8H3W.SI SGD $0.0880 $0.0600 $0.0980 $0.0850 $0.0930 49,044,000
2022-10-31 8H3W.SI SGD $0.0530 $0.0530 $0.0740 $0.0520 $0.0560 90,293,000
2022-10-28 8H3W.SI SGD $0.0670 $0.0630 $0.0950 $0.0620 $0.0670 68,814,000
2022-10-27 8H3W.SI SGD $0.0970 $0.0960 $0.1180 $0.0940 $0.0000 28,321,000

Copyright © SGTRADES 2018