1. Home
  2. Analytics
  3. Stocks
  4. JD MB eCW230704
JD MB eCW230704

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-04 MCJW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 MCJW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 MCJW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 500,000
2023-05-24 MCJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 MCJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 MCJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 MCJW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2023-05-18 MCJW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 1,650,000
2023-05-17 MCJW.SI SGD $0.0160 $0.0160 $0.0210 $0.0000 $0.0000 1,450,000
2023-05-16 MCJW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 1,000,000
2023-05-15 MCJW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,000,000
2023-05-12 MCJW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 5,800,000
2023-05-11 MCJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 MCJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 MCJW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 400,000
2023-05-08 MCJW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 1,700,000
2023-05-05 MCJW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 1,900,000
2023-05-04 MCJW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 600,000
2023-05-03 MCJW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 300,000
2023-05-02 MCJW.SI SGD $0.0210 $0.0190 $0.0240 $0.0000 $0.0000 500,000
2023-04-28 MCJW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 200,000
2023-04-27 MCJW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 100,000
2023-04-26 MCJW.SI SGD $0.0200 $0.0190 $0.0210 $0.0000 $0.0000 700,000
2023-04-25 MCJW.SI SGD $0.0160 $0.0160 $0.0200 $0.0000 $0.0000 208,000
2023-04-24 MCJW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 400,000
2023-04-21 MCJW.SI SGD $0.0250 $0.0250 $0.0280 $0.0000 $0.0000 480,000

Copyright © SGTRADES 2018