1. Home
  2. Analytics
  3. Stocks
  4. Meituan MB eCW230404
Meituan MB eCW230404

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 FGOW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 FGOW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 FGOW.SI SGD $0.0160 $0.0150 $0.0260 $0.0000 $0.0000 3,600,000
2023-03-06 FGOW.SI SGD $0.0280 $0.0260 $0.0300 $0.0000 $0.0000 2,000,000
2023-03-03 FGOW.SI SGD $0.0280 $0.0270 $0.0320 $0.0000 $0.0000 1,000,000
2023-03-02 FGOW.SI SGD $0.0260 $0.0240 $0.0270 $0.0000 $0.0000 2,800,000
2023-03-01 FGOW.SI SGD $0.0270 $0.0200 $0.0300 $0.0000 $0.0000 2,400,000
2023-02-28 FGOW.SI SGD $0.0200 $0.0190 $0.0250 $0.0000 $0.0000 1,400,000
2023-02-27 FGOW.SI SGD $0.0210 $0.0170 $0.0230 $0.0000 $0.0000 1,600,000
2023-02-24 FGOW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 700,000
2023-02-23 FGOW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0000 900,000
2023-02-22 FGOW.SI SGD $0.0300 $0.0260 $0.0330 $0.0000 $0.0000 900,000
2023-02-21 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 FGOW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018