1. Home
  2. Analytics
  3. Stocks
  4. SIMSCI 250MBePW230331
SIMSCI 250MBePW230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 TFQW.SI SGD SUSP $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 TFQW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018