1. Home
  2. Analytics
  3. Stocks
  4. SIMSCI 300MBeCW230331
SIMSCI 300MBeCW230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 LHTW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 LHTW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 LHTW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 1,000,000
2023-03-02 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 LHTW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018