1. Home
  2. Analytics
  3. Stocks
  4. Alibaba 5xLongUB250930
Alibaba 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 PHHW.SI SGD $0.0650 $0.0640 $0.0720 $0.0000 $0.0690 417,200
2024-05-15 PHHW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 PHHW.SI SGD $0.0820 $0.0810 $0.0850 $0.0000 $0.0830 370,500
2024-05-13 PHHW.SI SGD $0.0750 $0.0640 $0.0760 $0.0540 $0.0760 1,197,800
2024-05-10 PHHW.SI SGD $0.0620 $0.0590 $0.0640 $0.0000 $0.0650 73,900
2024-05-09 PHHW.SI SGD $0.0570 $0.0540 $0.0570 $0.0000 $0.0600 240,000
2024-05-08 PHHW.SI SGD $0.0550 $0.0550 $0.0640 $0.0000 $0.0680 480,800
2024-05-07 PHHW.SI SGD $0.0630 $0.0610 $0.0650 $0.0000 $0.0710 490,100
2024-05-06 PHHW.SI SGD $0.0690 $0.0660 $0.0690 $0.0660 $0.0700 281,300
2024-05-03 PHHW.SI SGD $0.0680 $0.0660 $0.0720 $0.0660 $0.0700 684,300
2024-05-02 PHHW.SI SGD $0.0570 $0.0490 $0.0580 $0.0560 $0.0000 570,000
2024-04-30 PHHW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0540 1,060,100
2024-04-29 PHHW.SI SGD $0.0520 $0.0510 $0.0570 $0.0000 $0.0000 1,323,400
2024-04-26 PHHW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 125,800
2024-04-25 PHHW.SI SGD $0.0480 $0.0450 $0.0500 $0.0000 $0.0000 525,200
2024-04-24 PHHW.SI SGD $0.0460 $0.0420 $0.0460 $0.0430 $0.0470 332,700
2024-04-23 PHHW.SI SGD $0.0390 $0.0370 $0.0390 $0.0220 $0.0400 620,000
2024-04-22 PHHW.SI SGD $0.0350 $0.0350 $0.0370 $0.0320 $0.0360 380,000
2024-04-19 PHHW.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0000 516,900
2024-04-18 PHHW.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0000 236,900
2024-04-17 PHHW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 60,000
2024-04-16 PHHW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 68,000
2024-04-15 PHHW.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0000 62,000
2024-04-12 PHHW.SI SGD $0.0450 $0.0450 $0.0510 $0.0000 $0.0000 224,000
2024-04-11 PHHW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 73,200
2024-04-09 PHHW.SI SGD $0.0420 $0.0420 $0.0450 $0.0000 $0.0000 529,300
2024-04-08 PHHW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0440 0
2024-04-05 PHHW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 PHHW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 PHHW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0470 0
2024-04-02 PHHW.SI SGD $0.0450 $0.0430 $0.0460 $0.0000 $0.0460 535,100
2024-04-01 PHHW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 PHHW.SI SGD $0.0460 $0.0430 $0.0460 $0.0000 $0.0470 215,000
2024-03-27 PHHW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 365,000
2024-03-26 PHHW.SI SGD $0.0420 $0.0410 $0.0440 $0.0000 $0.0450 155,000
2024-03-25 PHHW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0490 0
2024-03-22 PHHW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0470 30,000
2024-03-21 PHHW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0520 100,800
2024-03-20 PHHW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0580 200,000
2024-03-19 PHHW.SI SGD $0.0460 $0.0460 $0.0480 $0.0000 $0.0000 800
2024-03-18 PHHW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0550 285,000
2024-03-15 PHHW.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 1,720,000
2024-03-14 PHHW.SI SGD $0.0540 $0.0540 $0.0610 $0.0000 $0.0600 798,000
2024-03-13 PHHW.SI SGD $0.0570 $0.0570 $0.0600 $0.0000 $0.0610 792,000
2024-03-12 PHHW.SI SGD $0.0600 $0.0550 $0.0600 $0.0000 $0.0610 850,000
2024-03-11 PHHW.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0540 458,000
2024-03-08 PHHW.SI SGD $0.0480 $0.0480 $0.0490 $0.0400 $0.0530 100,000
2024-03-07 PHHW.SI SGD $0.0450 $0.0450 $0.0530 $0.0000 $0.0530 270,000
2024-03-06 PHHW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0740 10,000
2024-03-05 PHHW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0740 0

Copyright © SGTRADES 2018