1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xLongUB250930
Geely 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 56DW.SI SGD $0.0600 $0.0560 $0.0610 $0.0590 $0.0000 362,200
2024-05-16 56DW.SI SGD $0.0600 $0.0550 $0.0600 $0.0590 $0.0000 486,300
2024-05-15 56DW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 56DW.SI SGD $0.0590 $0.0560 $0.0600 $0.0000 $0.0000 203,500
2024-05-13 56DW.SI SGD $0.0520 $0.0470 $0.0530 $0.0520 $0.0000 320,300
2024-05-10 56DW.SI SGD $0.0510 $0.0490 $0.0530 $0.0500 $0.0520 398,500
2024-05-09 56DW.SI SGD $0.0510 $0.0490 $0.0520 $0.0490 $0.0520 294,300
2024-05-08 56DW.SI SGD $0.0480 $0.0480 $0.0510 $0.0000 $0.0520 281,900
2024-05-07 56DW.SI SGD $0.0520 $0.0490 $0.0530 $0.0490 $0.0520 502,800
2024-05-06 56DW.SI SGD $0.0520 $0.0490 $0.0550 $0.0000 $0.0550 448,200
2024-05-03 56DW.SI SGD $0.0550 $0.0500 $0.0560 $0.0530 $0.0560 214,600
2024-05-02 56DW.SI SGD $0.0510 $0.0450 $0.0540 $0.0000 $0.0000 379,400
2024-04-30 56DW.SI SGD $0.0450 $0.0450 $0.0510 $0.0000 $0.0460 479,900
2024-04-29 56DW.SI SGD $0.0450 $0.0440 $0.0510 $0.0000 $0.0460 268,900
2024-04-26 56DW.SI SGD $0.0410 $0.0390 $0.0430 $0.0400 $0.0420 294,200
2024-04-25 56DW.SI SGD $0.0380 $0.0360 $0.0380 $0.0350 $0.0000 250,000
2024-04-24 56DW.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0370 559,500
2024-04-23 56DW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0350 0
2024-04-22 56DW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0350 261,200
2024-04-19 56DW.SI SGD $0.0300 $0.0290 $0.0320 $0.0000 $0.0000 328,000
2024-04-18 56DW.SI SGD $0.0350 $0.0340 $0.0360 $0.0000 $0.0370 237,000
2024-04-17 56DW.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0340 355,300
2024-04-16 56DW.SI SGD $0.0330 $0.0320 $0.0380 $0.0000 $0.0370 195,000
2024-04-15 56DW.SI SGD $0.0400 $0.0380 $0.0430 $0.0380 $0.0410 396,700
2024-04-12 56DW.SI SGD $0.0440 $0.0430 $0.0550 $0.0000 $0.0450 471,700
2024-04-11 56DW.SI SGD $0.0540 $0.0510 $0.0560 $0.0530 $0.0560 228,900
2024-04-09 56DW.SI SGD $0.0490 $0.0480 $0.0530 $0.0470 $0.0490 442,300
2024-04-08 56DW.SI SGD $0.0450 $0.0440 $0.0490 $0.0440 $0.0490 459,500
2024-04-05 56DW.SI SGD $0.0450 $0.0420 $0.0450 $0.0000 $0.0000 178,100
2024-04-04 56DW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 56DW.SI SGD $0.0430 $0.0400 $0.0430 $0.0000 $0.0000 360,000
2024-04-02 56DW.SI SGD $0.0450 $0.0450 $0.0470 $0.0410 $0.0000 400
2024-04-01 56DW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 56DW.SI SGD $0.0420 $0.0360 $0.0430 $0.0310 $0.0000 548,000
2024-03-27 56DW.SI SGD $0.0390 $0.0380 $0.0420 $0.0380 $0.0400 743,000
2024-03-26 56DW.SI SGD $0.0400 $0.0380 $0.0410 $0.0000 $0.0000 240,000
2024-03-25 56DW.SI SGD $0.0350 $0.0330 $0.0410 $0.0330 $0.0350 828,000
2024-03-22 56DW.SI SGD $0.0430 $0.0390 $0.0430 $0.0360 $0.0000 180,000
2024-03-21 56DW.SI SGD $0.0420 $0.0380 $0.0420 $0.0360 $0.0000 364,000
2024-03-20 56DW.SI SGD $0.0350 $0.0340 $0.0390 $0.0350 $0.0360 458,000
2024-03-19 56DW.SI SGD $0.0360 $0.0350 $0.0390 $0.0300 $0.0370 185,100
2024-03-18 56DW.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 235,000
2024-03-15 56DW.SI SGD $0.0300 $0.0300 $0.0320 $0.0290 $0.0360 500,000
2024-03-14 56DW.SI SGD $0.0340 $0.0330 $0.0390 $0.0000 $0.0350 403,000
2024-03-13 56DW.SI SGD $0.0350 $0.0350 $0.0430 $0.0320 $0.0370 590,000
2024-03-12 56DW.SI SGD $0.0350 $0.0300 $0.0360 $0.0340 $0.0360 918,600
2024-03-11 56DW.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0320 220,000
2024-03-08 56DW.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0310 300,000
2024-03-07 56DW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 130,000
2024-03-06 56DW.SI SGD $0.0290 $0.0270 $0.0310 $0.0000 $0.0000 539,900

Copyright © SGTRADES 2018