1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongUB250930
JD 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-15 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-14 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-13 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-10 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-09 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-08 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-05-07 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0150 0
2024-05-06 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0150 0
2024-05-03 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0020 $0.0150 0
2024-05-02 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0020 $0.0160 0
2024-04-30 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-29 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-04-26 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0160 0
2024-04-25 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-24 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-23 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-22 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-19 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-18 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-17 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-16 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-15 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-12 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-11 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-09 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-08 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-05 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-04 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-03 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-02 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-04-01 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-27 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-26 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-25 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-22 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-21 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-20 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-19 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-18 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-15 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-14 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0150 0
2024-03-13 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0010 $0.0150 0
2024-03-12 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-11 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-08 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-07 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-06 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-03-05 IFAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0

Copyright © SGTRADES 2018