1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongUB250922
Nasdaq 5xLongUB250922

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-16 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $6.3900 0
2024-05-02 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $7.4600 $0.0000 0
2024-03-08 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 EVMW.SI SGD $5.1900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018